We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 30.11 | 0.17 | 0.57 | 30.11 | 30.11 | 30.11 | 6330394 |
| 1721665800 | 29.94 | -0.17 | -0.55 | 29.94 | 29.94 | 29.94 | 2998082 |
| 1721406600 | 30.105 | -0.78 | -2.53 | 30.105 | 30.105 | 30.105 | 12123340 |
| 1721320200 | 30.885 | 0.13 | 0.41 | 30.885 | 30.885 | 30.885 | 9223703 |
| 1721233800 | 30.76 | 0.02 | 0.05 | 30.76 | 30.76 | 30.76 | 12446483 |
| 1721147400 | 30.745 | 0.33 | 1.08 | 30.745 | 30.745 | 30.745 | 43584392 |
| 1721061000 | 30.415 | 0.08 | 0.26 | 30.415 | 30.415 | 30.415 | 4138434 |
| 1720801800 | 30.335 | -0.18 | -0.59 | 30.335 | 30.335 | 30.335 | 10468131 |
| 1720715400 | 30.515 | 0.47 | 1.55 | 30.515 | 30.515 | 30.515 | 12748173 |
| 1720629000 | 30.05 | 0.2 | 0.67 | 30.05 | 30.05 | 30.05 | 15535875 |
| 1720542600 | 29.85 | -0.47 | -1.55 | 29.85 | 29.85 | 29.85 | 3783273 |
| 1720456200 | 30.32 | 0.04 | 0.13 | 30.32 | 30.32 | 30.32 | 6596421 |
| 1720197000 | 30.28 | 0.68 | 2.30 | 30.28 | 30.28 | 30.28 | 12626432 |
| 1720110600 | 29.6 | -0.25 | -0.84 | 29.6 | 29.6 | 29.6 | 5155121 |
| 1720024200 | 29.85 | 0.82 | 2.82 | 29.85 | 29.85 | 29.85 | 13371661 |
| 1719937800 | 29.03 | 0.21 | 0.71 | 29.03 | 29.03 | 29.03 | 15401332 |
| 1719851400 | 28.825 | -0.94 | -3.16 | 28.825 | 28.825 | 28.825 | 27717515 |
| 1719592200 | 29.765 | -0.37 | -1.21 | 29.765 | 29.765 | 29.765 | 3699279 |
| 1719505800 | 30.13 | 0.05 | 0.18 | 30.13 | 30.13 | 30.13 | 3574672 |
| 1719419400 | 30.075 | -0.49 | -1.60 | 30.075 | 30.075 | 30.075 | 3582387 |
| 1719333000 | 30.565 | 0.19 | 0.63 | 30.565 | 30.565 | 30.565 | 5509907 |
| 1719246600 | 30.375 | 0.04 | 0.12 | 30.375 | 30.375 | 30.375 | 16575470 |
| 1718987400 | 30.34 | -0.18 | -0.59 | 30.34 | 30.34 | 30.34 | 12477539 |
| 1718901000 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 13866808 |
| 1718814600 | 30.52 | -0.25 | -0.81 | 30.52 | 30.52 | 30.52 | 5622746 |
| 1718728200 | 30.77 | 0.6 | 1.99 | 30.77 | 30.77 | 30.77 | 8225469 |
| 1718641800 | 30.17 | -0.52 | -1.69 | 30.17 | 30.17 | 30.17 | 5730037 |
| 1718382600 | 30.69 | 0.7 | 2.33 | 30.69 | 30.69 | 30.69 | 22764605 |
| 1718296200 | 29.99 | -0.11 | -0.37 | 29.99 | 29.99 | 29.99 | 5055261 |
| 1718209800 | 30.1 | 0.94 | 3.21 | 29.73 | 30.115 | 29.725 | 7951352 |
| 1718123400 | 29.165 | 0.31 | 1.09 | 29.165 | 29.165 | 29.165 | 4460942 |
| 1718037000 | 28.85 | -0.64 | -2.17 | 28.85 | 28.85 | 28.85 | 9169567 |
| 1717777800 | 29.49 | -0.67 | -2.21 | 29.49 | 29.49 | 29.49 | 8345252 |
| 1717691400 | 30.155 | -0.04 | -0.13 | 30.155 | 30.155 | 30.155 | 8635376 |
| 1717605000 | 30.195 | 0.12 | 0.38 | 29.85 | 30.3 | 29.795 | 9801073 |
| 1717518600 | 30.08 | 0.59 | 2.00 | 30.08 | 30.08 | 30.08 | 17893078 |
| 1717432200 | 29.49 | 0.62 | 2.15 | 29.49 | 29.49 | 29.49 | 6477495 |
| 1717173000 | 28.87 | 0.55 | 1.92 | 28.87 | 28.87 | 28.87 | 12967357 |
| 1717086600 | 28.325 | 0.31 | 1.12 | 28.325 | 28.325 | 28.325 | 37215154 |
| 1717000200 | 28.01 | -0.89 | -3.06 | 28.01 | 28.01 | 28.01 | 47640177 |
| 1716913800 | 28.895 | -0.28 | -0.94 | 28.895 | 28.895 | 28.895 | 18612794 |
| 1716568200 | 29.17 | -0.07 | -0.24 | 29.17 | 29.17 | 29.17 | 6648151 |
| 1716481800 | 29.24 | -0.14 | -0.46 | 29.24 | 29.24 | 29.24 | 15047670 |
| 1716395400 | 29.375 | -0.51 | -1.69 | 29.375 | 29.375 | 29.375 | 21250477 |
| 1716309000 | 29.88 | 0.22 | 0.72 | 29.88 | 29.88 | 29.88 | 8601758 |
| 1716222600 | 29.665 | -0.44 | -1.46 | 29.665 | 29.665 | 29.665 | 13163838 |
| 1715963400 | 30.105 | -0.55 | -1.79 | 30.105 | 30.105 | 30.105 | 8665107 |
| 1715877000 | 30.655 | 0.05 | 0.18 | 30.655 | 30.655 | 30.655 | 15034784 |
| 1715790600 | 30.6 | 0.89 | 3.00 | 30.6 | 30.6 | 30.6 | 15485584 |
| 1715704200 | 29.71 | 0.06 | 0.20 | 29.71 | 29.71 | 29.71 | 7506952 |
| 1715617800 | 29.65 | -0.04 | -0.12 | 29.65 | 29.65 | 29.65 | 4842872 |
| 1715358600 | 29.685 | -0.14 | -0.47 | 29.685 | 29.685 | 29.685 | 6658315 |
| 1715272200 | 29.825 | -0.19 | -0.62 | 29.825 | 29.825 | 29.825 | 7412818 |
| 1715185800 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30.01 | 12922677 |
| 1715099400 | 30 | 0.89 | 3.06 | 30 | 30 | 30 | 10230423 |
| 1714753800 | 29.11 | 0.31 | 1.08 | 29.11 | 29.11 | 29.11 | 8818552 |
| 1714667400 | 28.8 | 0.38 | 1.32 | 28.8 | 28.8 | 28.8 | 8602183 |
| 1714581000 | 28.425 | -0.17 | -0.58 | 28.425 | 28.425 | 28.425 | 11360477 |
| 1714494600 | 28.59 | -0.31 | -1.06 | 28.59 | 28.59 | 28.59 | 5051443 |
| 1714408200 | 28.895 | 0.2 | 0.71 | 28.895 | 28.895 | 28.895 | 9449027 |
| 1714149000 | 28.69 | 0.35 | 1.24 | 28.69 | 28.69 | 28.69 | 10075090 |
| 1714062600 | 28.34 | -0.03 | -0.11 | 28.34 | 28.34 | 28.34 | 11465455 |
| 1713976200 | 28.37 | -0.54 | -1.87 | 28.37 | 28.37 | 28.37 | 23684024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
