Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TG61 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 30.11 | 0.17 | 0.57% | 30.11 | 30.11 | 30.11 | 6,330,394 |
| Jul 22 2024 | 29.94 | -0.17 | -0.55% | 29.94 | 29.94 | 29.94 | 2,998,082 |
| Jul 19 2024 | 30.105 | -0.78 | -2.53% | 30.105 | 30.105 | 30.105 | 12,123,340 |
| Jul 18 2024 | 30.885 | 0.13 | 0.41% | 30.885 | 30.885 | 30.885 | 9,223,703 |
| Jul 17 2024 | 30.76 | 0.02 | 0.05% | 30.76 | 30.76 | 30.76 | 12,446,483 |
| Jul 16 2024 | 30.745 | 0.33 | 1.08% | 30.745 | 30.745 | 30.745 | 43,584,392 |
| Jul 15 2024 | 30.415 | 0.08 | 0.26% | 30.415 | 30.415 | 30.415 | 4,138,434 |
| Jul 12 2024 | 30.335 | -0.18 | -0.59% | 30.335 | 30.335 | 30.335 | 10,468,131 |
| Jul 11 2024 | 30.515 | 0.47 | 1.55% | 30.515 | 30.515 | 30.515 | 12,748,173 |
| Jul 10 2024 | 30.05 | 0.20 | 0.67% | 30.05 | 30.05 | 30.05 | 15,535,875 |
| Jul 09 2024 | 29.85 | -0.47 | -1.55% | 29.85 | 29.85 | 29.85 | 3,783,273 |
| Jul 08 2024 | 30.32 | 0.04 | 0.13% | 30.32 | 30.32 | 30.32 | 6,596,421 |
| Jul 05 2024 | 30.28 | 0.68 | 2.30% | 30.28 | 30.28 | 30.28 | 12,626,432 |
| Jul 04 2024 | 29.60 | -0.25 | -0.84% | 29.60 | 29.60 | 29.60 | 5,155,121 |
| Jul 03 2024 | 29.85 | 0.82 | 2.82% | 29.85 | 29.85 | 29.85 | 13,371,661 |
| Jul 02 2024 | 29.03 | 0.21 | 0.71% | 29.03 | 29.03 | 29.03 | 15,401,332 |
| Jul 01 2024 | 28.825 | -0.94 | -3.16% | 28.825 | 28.825 | 28.825 | 27,717,515 |
| Jun 28 2024 | 29.765 | -0.37 | -1.21% | 29.765 | 29.765 | 29.765 | 3,699,279 |
| Jun 27 2024 | 30.13 | 0.05 | 0.18% | 30.13 | 30.13 | 30.13 | 3,574,672 |
| Jun 26 2024 | 30.075 | -0.49 | -1.60% | 30.075 | 30.075 | 30.075 | 3,582,387 |
| Jun 25 2024 | 30.565 | 0.19 | 0.63% | 30.565 | 30.565 | 30.565 | 5,509,907 |
| Jun 24 2024 | 30.375 | 0.04 | 0.12% | 30.375 | 30.375 | 30.375 | 16,575,470 |
| Jun 21 2024 | 30.34 | -0.18 | -0.59% | 30.34 | 30.34 | 30.34 | 12,477,539 |
| Jun 20 2024 | 30.52 | 0.00 | 0.00% | 30.52 | 30.52 | 30.52 | 13,866,808 |
| Jun 19 2024 | 30.52 | -0.25 | -0.81% | 30.52 | 30.52 | 30.52 | 5,622,746 |
| Jun 18 2024 | 30.77 | 0.60 | 1.99% | 30.77 | 30.77 | 30.77 | 8,225,469 |
| Jun 17 2024 | 30.17 | -0.52 | -1.69% | 30.17 | 30.17 | 30.17 | 5,730,037 |
| Jun 14 2024 | 30.69 | 0.70 | 2.33% | 30.69 | 30.69 | 30.69 | 22,764,605 |
| Jun 13 2024 | 29.99 | -0.11 | -0.37% | 29.99 | 29.99 | 29.99 | 5,055,261 |
| Jun 12 2024 | 30.10 | 0.94 | 3.21% | 29.73 | 30.115 | 29.725 | 7,951,352 |
| Jun 11 2024 | 29.165 | 0.31 | 1.09% | 29.165 | 29.165 | 29.165 | 4,460,942 |
| Jun 10 2024 | 28.85 | -0.64 | -2.17% | 28.85 | 28.85 | 28.85 | 9,169,567 |
| Jun 07 2024 | 29.49 | -0.67 | -2.21% | 29.49 | 29.49 | 29.49 | 8,345,252 |
| Jun 06 2024 | 30.155 | -0.04 | -0.13% | 30.155 | 30.155 | 30.155 | 8,635,376 |
| Jun 05 2024 | 30.195 | 0.12 | 0.38% | 29.85 | 30.30 | 29.795 | 9,801,073 |
| Jun 04 2024 | 30.08 | 0.59 | 2.00% | 30.08 | 30.08 | 30.08 | 17,893,078 |
| Jun 03 2024 | 29.49 | 0.62 | 2.15% | 29.49 | 29.49 | 29.49 | 6,477,495 |
| May 31 2024 | 28.87 | 0.55 | 1.92% | 28.87 | 28.87 | 28.87 | 12,967,357 |
| May 30 2024 | 28.325 | 0.31 | 1.12% | 28.325 | 28.325 | 28.325 | 37,215,154 |
| May 29 2024 | 28.01 | -0.89 | -3.06% | 28.01 | 28.01 | 28.01 | 47,640,177 |
| May 28 2024 | 28.895 | -0.28 | -0.94% | 28.895 | 28.895 | 28.895 | 18,612,794 |
| May 24 2024 | 29.17 | -0.07 | -0.24% | 29.17 | 29.17 | 29.17 | 6,648,151 |
| May 23 2024 | 29.24 | -0.14 | -0.46% | 29.24 | 29.24 | 29.24 | 15,047,670 |
| May 22 2024 | 29.375 | -0.51 | -1.69% | 29.375 | 29.375 | 29.375 | 21,250,477 |
| May 21 2024 | 29.88 | 0.22 | 0.72% | 29.88 | 29.88 | 29.88 | 8,601,758 |
| May 20 2024 | 29.665 | -0.44 | -1.46% | 29.665 | 29.665 | 29.665 | 13,163,838 |
| May 17 2024 | 30.105 | -0.55 | -1.79% | 30.105 | 30.105 | 30.105 | 8,665,107 |
| May 16 2024 | 30.655 | 0.05 | 0.18% | 30.655 | 30.655 | 30.655 | 15,034,784 |
| May 15 2024 | 30.60 | 0.89 | 3.00% | 30.60 | 30.60 | 30.60 | 15,485,584 |
| May 14 2024 | 29.71 | 0.06 | 0.20% | 29.71 | 29.71 | 29.71 | 7,506,952 |
| May 13 2024 | 29.65 | -0.04 | -0.12% | 29.65 | 29.65 | 29.65 | 4,842,872 |
| May 10 2024 | 29.685 | -0.14 | -0.47% | 29.685 | 29.685 | 29.685 | 6,658,315 |
| May 09 2024 | 29.825 | -0.19 | -0.62% | 29.825 | 29.825 | 29.825 | 7,412,818 |
| May 08 2024 | 30.01 | 0.01 | 0.03% | 30.01 | 30.01 | 30.01 | 12,922,677 |
| May 07 2024 | 30.00 | 0.89 | 3.06% | 30.00 | 30.00 | 30.00 | 10,230,423 |
| May 03 2024 | 29.11 | 0.31 | 1.08% | 29.11 | 29.11 | 29.11 | 8,818,552 |
| May 02 2024 | 28.80 | 0.38 | 1.32% | 28.80 | 28.80 | 28.80 | 8,602,183 |
| May 01 2024 | 28.425 | -0.17 | -0.58% | 28.425 | 28.425 | 28.425 | 11,360,477 |
| Apr 30 2024 | 28.59 | -0.31 | -1.06% | 28.59 | 28.59 | 28.59 | 5,051,443 |
| Apr 29 2024 | 28.895 | 0.20 | 0.71% | 28.895 | 28.895 | 28.895 | 9,449,027 |
| Apr 26 2024 | 28.69 | 0.35 | 1.24% | 28.69 | 28.69 | 28.69 | 10,075,090 |
| Apr 25 2024 | 28.34 | -0.03 | -0.11% | 28.34 | 28.34 | 28.34 | 11,465,455 |
