2 1/2% Tg 65 More Historical Data - TG65 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
2 1/2% Tg 65 (TG65)
2 1/2% Tg 65 (TG65) Historical

TG65 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 16 2025	56.01	0.78	1.41%	56.01	56.01	56.01	37,161
Jan 15 2025	55.23	1.56	2.91%	55.23	55.23	55.23	396,716
Jan 14 2025	53.67	-0.20	-0.37%	53.67	53.67	53.67	0
Jan 13 2025	53.87	-0.14	-0.26%	53.87	53.87	53.87	1,160,010
Jan 10 2025	54.01	-0.32	-0.59%	54.01	54.01	54.01	755,065
Jan 09 2025	54.33	-0.11	-0.20%	54.08	54.68	53.335	744,818
Jan 08 2025	54.44	-1.15	-2.07%	54.44	54.44	54.44	107,896
Jan 07 2025	55.59	-0.73	-1.30%	55.59	55.59	55.59	73,477
Jan 06 2025	56.32	-0.21	-0.37%	56.32	56.32	56.32	297,834
Jan 03 2025	56.53	-0.09	-0.16%	56.53	56.53	56.53	86,148
Jan 02 2025	56.62	0.11	0.19%	56.62	56.62	56.62	10,000
Dec 31 2024	56.51	0.00	0.00%	56.51	56.51	56.51	0
Dec 30 2024	56.51	0.09	0.16%	56.51	56.51	56.51	0
Dec 27 2024	56.42	-0.66	-1.16%	56.42	56.42	56.42	0
Dec 24 2024	57.08	0.00	0.00%	57.08	57.08	57.08	8,625
Dec 23 2024	57.08	-0.61	-1.06%	57.08	57.08	57.08	0
Dec 20 2024	57.69	0.71	1.25%	57.69	57.69	57.69	4,902
Dec 19 2024	56.98	-0.63	-1.09%	57.15	57.755	56.645	113,230
Dec 18 2024	57.61	-0.13	-0.23%	57.61	57.61	57.61	23,744
Dec 17 2024	57.74	-0.61	-1.05%	57.74	57.74	57.74	96,925
Dec 16 2024	58.35	-0.30	-0.51%	58.35	58.35	58.35	56,596
Dec 13 2024	58.65	-0.52	-0.88%	58.65	58.65	58.65	0
Dec 12 2024	59.17	-0.38	-0.64%	59.17	59.17	59.17	14,209
Dec 11 2024	59.55	-0.19	-0.32%	59.55	59.55	59.55	103,517
Dec 10 2024	59.74	-0.72	-1.19%	59.74	59.74	59.74	170,151
Dec 09 2024	60.46	0.12	0.20%	60.46	60.46	60.46	0
Dec 06 2024	60.34	-0.30	-0.49%	60.34	60.34	60.34	5,703
Dec 05 2024	60.64	-0.42	-0.69%	60.64	60.64	60.64	0
Dec 04 2024	61.06	-0.05	-0.08%	61.06	61.06	61.06	0
Dec 03 2024	61.11	-0.49	-0.80%	61.11	61.11	61.11	7,703
Dec 02 2024	61.60	0.24	0.39%	61.60	61.60	61.60	0
Nov 29 2024	61.36	0.27	0.44%	61.36	61.36	61.36	0
Nov 28 2024	61.09	0.36	0.59%	61.09	61.09	61.09	3,868
Nov 27 2024	60.73	0.33	0.55%	60.73	60.73	60.73	21,684
Nov 26 2024	60.40	-0.40	-0.66%	60.40	60.40	60.40	0
Nov 25 2024	60.80	0.73	1.22%	60.80	60.80	60.80	5,922
Nov 22 2024	60.07	0.50	0.84%	60.07	60.07	60.07	0
Nov 21 2024	59.57	0.13	0.22%	59.57	59.57	59.57	0
Nov 20 2024	59.44	-0.45	-0.75%	59.44	59.44	59.44	0
Nov 19 2024	59.89	0.52	0.88%	59.89	59.89	59.89	455,774
Nov 18 2024	59.37	0.07	0.12%	58.73	59.45	58.73	79,093
Nov 15 2024	59.30	-0.17	-0.29%	59.30	59.30	59.30	0
Nov 14 2024	59.47	-0.03	-0.05%	59.47	59.47	59.47	175,000
Nov 13 2024	59.50	-0.16	-0.27%	59.50	59.50	59.50	3,319
Nov 12 2024	59.66	-0.31	-0.52%	59.66	59.66	59.66	175,000
Nov 11 2024	59.97	0.48	0.81%	59.97	59.97	59.97	0
Nov 08 2024	59.49	0.65	1.10%	59.49	59.49	59.49	0
Nov 07 2024	58.84	0.52	0.89%	58.84	58.84	58.84	7,623
Nov 06 2024	58.32	-0.54	-0.92%	58.32	58.32	58.32	23,992
Nov 05 2024	58.86	-0.44	-0.74%	58.86	58.86	58.86	828
Nov 04 2024	59.30	-0.37	-0.62%	59.30	59.30	59.30	0
Nov 01 2024	59.67	-0.29	-0.48%	59.67	59.67	59.67	89,724
Oct 31 2024	59.96	-0.48	-0.79%	60.07	60.46	58.98	170,000
Oct 30 2024	60.44	-0.53	-0.87%	61.36	62.42	59.69	101,000
Oct 29 2024	60.97	-0.50	-0.81%	60.97	60.97	60.97	114,011
Oct 28 2024	61.47	-0.26	-0.42%	61.47	61.47	61.47	79,005
Oct 25 2024	61.73	0.50	0.82%	61.73	61.73	61.73	1,266
Oct 24 2024	61.23	-0.15	-0.24%	61.23	61.23	61.23	9,708
Oct 23 2024	61.38	-0.44	-0.71%	61.38	61.38	61.38	14,466
Oct 22 2024	61.82	-0.60	-0.96%	61.82	61.82	61.82	27,366
Oct 21 2024	62.42	-0.96	-1.51%	62.42	62.42	62.42	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions