We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 42.99 | 0.05 | 0.12 | 42.42 | 43.04 | 42.42 | 32000 |
| 1731691800 | 42.94 | -0.12 | -0.28 | 42.94 | 42.94 | 42.94 | 0 |
| 1731605400 | 43.06 | -0.03 | -0.07 | 43.06 | 43.06 | 43.06 | 252696 |
| 1731519000 | 43.09 | -0.16 | -0.37 | 43.09 | 43.09 | 43.09 | 0 |
| 1731432600 | 43.25 | -0.24 | -0.55 | 43.25 | 43.25 | 43.25 | 258227 |
| 1731346200 | 43.49 | 0.4 | 0.93 | 43.49 | 43.49 | 43.49 | 8700 |
| 1731087000 | 43.09 | 0.57 | 1.34 | 43.09 | 43.09 | 43.09 | 60000 |
| 1731000600 | 42.52 | 0.45 | 1.07 | 42.52 | 42.52 | 42.52 | 114105 |
| 1730914200 | 42.07 | -0.47 | -1.10 | 42.07 | 42.07 | 42.07 | 28909 |
| 1730827800 | 42.54 | -0.39 | -0.91 | 42.54 | 42.54 | 42.54 | 2124636 |
| 1730741400 | 42.93 | -0.29 | -0.67 | 42.93 | 42.93 | 42.93 | 46364 |
| 1730482200 | 43.22 | -0.29 | -0.67 | 43.22 | 43.22 | 43.22 | 45611 |
| 1730395800 | 43.51 | -0.38 | -0.87 | 43.51 | 43.51 | 43.51 | 117806 |
| 1730309400 | 43.89 | -0.44 | -0.99 | 43.89 | 43.89 | 43.89 | 111246 |
| 1730223000 | 44.33 | -0.43 | -0.96 | 44.33 | 44.33 | 44.33 | 131000 |
| 1730136600 | 44.76 | -0.19 | -0.42 | 44.76 | 44.76 | 44.76 | 0 |
| 1729873800 | 44.95 | 0.43 | 0.97 | 44.95 | 44.95 | 44.95 | 8881 |
| 1729787400 | 44.52 | -0.14 | -0.31 | 44.52 | 44.52 | 44.52 | 31516 |
| 1729701000 | 44.66 | -0.4 | -0.88 | 44.66 | 44.66 | 44.66 | 0 |
| 1729614600 | 45.055 | -0.54 | -1.17 | 45.055 | 45.055 | 45.055 | 10000 |
| 1729528200 | 45.59 | -0.82 | -1.77 | 45.59 | 45.59 | 45.59 | 405 |
| 1729269000 | 46.41 | 0.25 | 0.54 | 46.41 | 46.41 | 46.41 | 65176 |
| 1729182600 | 46.16 | -0.35 | -0.75 | 46.16 | 46.16 | 46.16 | 238219 |
| 1729096200 | 46.51 | 1.16 | 2.56 | 46.51 | 46.51 | 46.51 | 0 |
| 1729009800 | 45.35 | 1.1 | 2.49 | 45.35 | 45.35 | 45.35 | 40813 |
| 1728923400 | 44.25 | -0.36 | -0.81 | 44.25 | 44.25 | 44.25 | 225720 |
| 1728664200 | 44.61 | 0.1 | 0.22 | 44.61 | 44.61 | 44.61 | 0 |
| 1728577800 | 44.51 | -0.37 | -0.82 | 44.51 | 44.51 | 44.51 | 106215 |
| 1728491400 | 44.88 | 0.02 | 0.04 | 44.88 | 44.88 | 44.88 | 137758 |
| 1728405000 | 44.86 | 0.02 | 0.04 | 44.86 | 44.86 | 44.86 | 311 |
| 1728318600 | 44.84 | -0.36 | -0.80 | 44.84 | 44.84 | 44.84 | 82 |
| 1728059400 | 45.2 | -0.86 | -1.87 | 45.2 | 45.2 | 45.2 | 243 |
| 1727973000 | 46.06 | 0.14 | 0.30 | 46.06 | 46.06 | 46.06 | 10000 |
| 1727886600 | 45.92 | -0.96 | -2.05 | 45.92 | 45.92 | 45.92 | 0 |
| 1727800200 | 46.88 | 0.71 | 1.54 | 46.88 | 46.88 | 46.88 | 44000 |
| 1727713800 | 46.17 | -0.04 | -0.09 | 46.17 | 46.17 | 46.17 | 0 |
| 1727454600 | 46.21 | 0.06 | 0.13 | 46.21 | 46.21 | 46.21 | 0 |
| 1727368200 | 46.15 | -0.23 | -0.50 | 46.15 | 46.15 | 46.15 | 28508 |
| 1727281800 | 46.38 | -0.78 | -1.65 | 46.38 | 46.38 | 46.38 | 0 |
| 1727195400 | 47.16 | 0.1 | 0.21 | 47.16 | 47.16 | 47.16 | 263265 |
| 1727109000 | 47.06 | -0.25 | -0.53 | 47.06 | 47.06 | 47.06 | 0 |
| 1726849800 | 47.31 | -0.23 | -0.48 | 47.31 | 47.31 | 47.31 | 8229 |
| 1726763400 | 47.54 | -0.56 | -1.16 | 47.54 | 47.54 | 47.54 | 2811982 |
| 1726677000 | 48.1 | -0.59 | -1.21 | 48.1 | 48.1 | 48.1 | 1532036 |
| 1726590600 | 48.69 | -0.16 | -0.33 | 48.69 | 48.69 | 48.69 | 4421563 |
| 1726504200 | 48.85 | 0.23 | 0.47 | 48.85 | 48.85 | 48.85 | 0 |
| 1726245000 | 48.62 | 0.3 | 0.62 | 48.62 | 48.62 | 48.62 | 135529 |
| 1726158600 | 48.32 | -0.28 | -0.58 | 48.32 | 48.32 | 48.32 | 228258 |
| 1726072200 | 48.6 | 0.44 | 0.91 | 48.6 | 48.6 | 48.6 | 2444 |
| 1725985800 | 48.16 | 0.28 | 0.58 | 48.16 | 48.16 | 48.16 | 39000 |
| 1725899400 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 104003 |
| 1725640200 | 47.88 | 0.05 | 0.10 | 47.88 | 47.88 | 47.88 | 21427 |
| 1725553800 | 47.83 | 0.15 | 0.31 | 47.83 | 47.83 | 47.83 | 0 |
| 1725467400 | 47.68 | 0.53 | 1.12 | 47.68 | 47.68 | 47.68 | 7556 |
| 1725381000 | 47.15 | 0.73 | 1.57 | 47.15 | 47.15 | 47.15 | 0 |
| 1725294600 | 46.42 | -0.38 | -0.81 | 46.42 | 46.42 | 46.42 | 500 |
| 1725035400 | 46.8 | 0.32 | 0.69 | 46.8 | 46.8 | 46.8 | 52000 |
| 1724949000 | 46.48 | -0.41 | -0.87 | 47.38 | 47.38 | 46.44 | 10000 |
| 1724862600 | 46.89 | -0.11 | -0.23 | 46.89 | 46.89 | 46.89 | 201445 |
| 1724776200 | 47 | -0.67 | -1.41 | 47 | 47 | 47 | 500 |
| 1724430600 | 47.67 | 0.59 | 1.25 | 47.67 | 47.67 | 47.67 | 13466 |
| 1724344200 | 47.08 | -0.73 | -1.53 | 47.08 | 47.08 | 47.08 | 0 |
| 1724257800 | 47.81 | 0.18 | 0.38 | 47.81 | 47.81 | 47.81 | 0 |
| 1724171400 | 47.63 | 0.21 | 0.44 | 47.63 | 47.63 | 47.63 | 6207 |
| 1724085000 | 47.42 | 0.11 | 0.23 | 47.42 | 47.42 | 47.42 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
