1 5/8 Tg 71 More Historical Data - TG71 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
1 5/8 Tg 71 (TG71)
1 5/8 Tg 71 (TG71) Historical

TG71 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	46.48	0.49	1.07%	46.48	46.48	46.48	55,302
Jul 15 2024	45.99	0.08	0.17%	45.99	45.99	45.99	0
Jul 12 2024	45.91	-0.23	-0.50%	45.91	45.91	45.91	0
Jul 11 2024	46.14	0.57	1.25%	46.14	46.14	46.14	0
Jul 10 2024	45.57	0.32	0.71%	45.57	45.57	45.57	1
Jul 09 2024	45.25	-0.60	-1.31%	45.25	45.25	45.25	11,245
Jul 08 2024	45.85	0.01	0.02%	45.85	45.85	45.85	9,579
Jul 05 2024	45.84	0.74	1.64%	45.84	45.84	45.84	43,378
Jul 04 2024	45.10	-0.37	-0.81%	45.10	45.10	45.10	0
Jul 03 2024	45.47	1.06	2.39%	45.47	45.47	45.47	0
Jul 02 2024	44.41	0.25	0.57%	44.41	44.41	44.41	44,578
Jul 01 2024	44.16	-1.33	-2.92%	44.16	44.16	44.16	1,009,240
Jun 28 2024	45.49	-0.42	-0.91%	45.49	45.49	45.49	4,093
Jun 27 2024	45.91	0.03	0.07%	45.91	45.91	45.91	0
Jun 26 2024	45.88	-0.60	-1.29%	45.88	45.88	45.88	22,426
Jun 25 2024	46.48	0.17	0.37%	46.48	46.48	46.48	4,250,000
Jun 24 2024	46.31	0.01	0.02%	46.31	46.31	46.31	141,320
Jun 21 2024	46.30	-0.18	-0.39%	46.30	46.30	46.30	0
Jun 20 2024	46.48	-0.08	-0.17%	46.48	46.48	46.48	233,265
Jun 19 2024	46.56	-0.33	-0.70%	46.56	46.56	46.56	29,275
Jun 18 2024	46.89	0.76	1.65%	46.89	46.89	46.89	0
Jun 17 2024	46.13	-0.64	-1.37%	46.13	46.13	46.13	876,473
Jun 14 2024	46.77	0.91	1.98%	46.77	46.77	46.77	706,886
Jun 13 2024	45.86	-0.10	-0.22%	45.86	45.86	45.86	0
Jun 12 2024	45.96	1.18	2.64%	45.62	46.01	45.515	368,543
Jun 11 2024	44.78	0.42	0.95%	44.78	44.78	44.78	12,452
Jun 10 2024	44.36	-0.83	-1.84%	44.36	44.36	44.36	116,662
Jun 07 2024	45.19	-0.90	-1.95%	45.19	45.19	45.19	0
Jun 06 2024	46.09	-0.01	-0.02%	46.09	46.09	46.09	0
Jun 05 2024	46.10	0.15	0.33%	46.10	46.10	46.10	203,672
Jun 04 2024	45.95	0.76	1.68%	45.95	45.95	45.95	0
Jun 03 2024	45.19	0.75	1.69%	45.19	45.19	45.19	0
May 31 2024	44.44	0.70	1.60%	44.44	44.44	44.44	45,703
May 30 2024	43.74	0.39	0.90%	43.74	43.74	43.74	38,955
May 29 2024	43.35	-1.19	-2.67%	43.35	43.35	43.35	16,045
May 28 2024	44.54	-0.37	-0.82%	44.54	44.54	44.54	114,629
May 24 2024	44.91	-0.12	-0.27%	44.91	44.91	44.91	95,027
May 23 2024	45.03	-0.16	-0.35%	45.03	45.03	45.03	76,000
May 22 2024	45.19	-0.65	-1.42%	45.19	45.19	45.19	238,241
May 21 2024	45.84	0.30	0.66%	45.84	45.84	45.84	0
May 20 2024	45.54	-0.58	-1.26%	45.54	45.54	45.54	75,942
May 17 2024	46.12	-0.64	-1.37%	46.12	46.12	46.12	368,675
May 16 2024	46.76	0.00	0.00%	46.76	46.76	46.76	133,059
May 15 2024	46.76	1.21	2.66%	46.76	46.76	46.76	30,000
May 14 2024	45.55	0.12	0.26%	45.55	45.55	45.55	12,978
May 13 2024	45.43	-0.10	-0.22%	45.43	45.43	45.43	12,708
May 10 2024	45.53	-0.15	-0.33%	45.53	45.53	45.53	0
May 09 2024	45.68	-0.22	-0.48%	45.68	45.68	45.68	31,566
May 08 2024	45.90	0.01	0.02%	45.90	45.90	45.90	15,964
May 07 2024	45.89	1.15	2.57%	45.89	45.89	45.89	226,537
May 03 2024	44.74	0.37	0.83%	44.74	44.74	44.74	78,140
May 02 2024	44.37	0.48	1.09%	44.37	44.37	44.37	11,210
May 01 2024	43.89	-0.22	-0.50%	43.89	43.89	43.89	15,500
Apr 30 2024	44.11	-0.37	-0.83%	44.11	44.11	44.11	337,563
Apr 29 2024	44.48	0.30	0.68%	44.48	44.48	44.48	12,000
Apr 26 2024	44.18	0.43	0.98%	44.18	44.18	44.18	0
Apr 25 2024	43.75	-0.18	-0.41%	43.75	43.75	43.75	15,045
Apr 24 2024	43.93	-0.72	-1.61%	43.93	43.93	43.93	37,527
Apr 23 2024	44.65	-0.52	-1.15%	44.65	44.65	44.65	1,744
Apr 22 2024	45.17	0.26	0.58%	45.17	45.17	45.17	117,825
Apr 19 2024	44.91	0.10	0.22%	44.91	44.91	44.91	91,891
Apr 18 2024	44.81	-0.01	-0.02%	44.81	44.81	44.81	16,602

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions