We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 65.72 | -2.26 | -3.32 | 65.72 | 65.72 | 65.72 | 200000 |
| 1721320200 | 67.98 | -0.42 | -0.61 | 67.98 | 67.98 | 67.98 | 102700 |
| 1721233800 | 68.4 | 0.85 | 1.26 | 68.4 | 68.4 | 68.4 | 531416 |
| 1721147400 | 67.55 | 1.71 | 2.60 | 67.55 | 67.55 | 67.55 | 181634 |
| 1721061000 | 65.84 | 0.37 | 0.57 | 65.84 | 65.84 | 65.84 | 4275000 |
| 1720801800 | 65.47 | -0.25 | -0.38 | 65.47 | 65.47 | 65.47 | 2822620 |
| 1720715400 | 65.72 | 1.9 | 2.98 | 65.72 | 65.72 | 65.72 | 352126 |
| 1720629000 | 63.82 | 0.62 | 0.98 | 64.15 | 64.845 | 63.08 | 100000 |
| 1720542600 | 63.2 | -1.3 | -2.02 | 63.2 | 63.2 | 63.2 | 354288 |
| 1720456200 | 64.5 | 0.11 | 0.17 | 64.5 | 64.5 | 64.5 | 140000 |
| 1720197000 | 64.39 | 1.64 | 2.61 | 64.39 | 64.39 | 64.39 | 44575 |
| 1720110600 | 62.755 | -0.45 | -0.70 | 62.755 | 62.755 | 62.755 | 37500 |
| 1720024200 | 63.2 | 1.97 | 3.22 | 63.2 | 63.2 | 63.2 | 166906 |
| 1719937800 | 61.23 | -0.62 | -1.00 | 61.23 | 61.23 | 61.23 | 372304 |
| 1719851400 | 61.85 | -3.2 | -4.92 | 61.85 | 61.85 | 61.85 | 340112 |
| 1719592200 | 65.05 | -1.01 | -1.53 | 65.05 | 65.05 | 65.05 | 57400 |
| 1719505800 | 66.06 | 0.34 | 0.52 | 66.06 | 66.06 | 66.06 | 36867 |
| 1719419400 | 65.72 | -1.16 | -1.73 | 65.72 | 65.72 | 65.72 | 12600 |
| 1719333000 | 66.879999 | 0.38 | 0.57 | 66.879999 | 66.879999 | 66.879999 | 168200 |
| 1719246600 | 66.5 | -0.44 | -0.66 | 66.5 | 66.5 | 66.5 | 60146 |
| 1718987400 | 66.94 | -0.1 | -0.15 | 66.94 | 66.94 | 66.94 | 11924 |
| 1718901000 | 67.04 | -1.02 | -1.50 | 67.04 | 67.04 | 67.04 | 0 |
| 1718814600 | 68.06 | -1.38 | -1.99 | 68.06 | 68.06 | 68.06 | 0 |
| 1718728200 | 69.44 | 3.15 | 4.75 | 69.44 | 69.44 | 69.44 | 38150 |
| 1718641800 | 66.29 | -2.2 | -3.21 | 66.29 | 66.29 | 66.29 | 190024 |
| 1718382600 | 68.49 | 1.65 | 2.47 | 68.49 | 68.49 | 68.49 | 28763 |
| 1718296200 | 66.84 | 0.11 | 0.16 | 66.84 | 66.84 | 66.84 | 108553 |
| 1718209800 | 66.73 | 2.83 | 4.43 | 66.73 | 66.73 | 66.73 | 5178 |
| 1718123400 | 63.9 | 0.47 | 0.74 | 63.9 | 63.9 | 63.9 | 0 |
| 1718037000 | 63.43 | -2.11 | -3.22 | 63.43 | 63.43 | 63.43 | 54932 |
| 1717777800 | 65.54 | -1.86 | -2.76 | 66.31 | 66.31 | 65.26 | 25000 |
| 1717691400 | 67.4 | -0.52 | -0.77 | 67.4 | 67.4 | 67.4 | 94893 |
| 1717605000 | 67.92 | -0.04 | -0.06 | 67.92 | 67.92 | 67.92 | 27820 |
| 1717518600 | 67.96 | 1.78 | 2.69 | 67.96 | 67.96 | 67.96 | 221216 |
| 1717432200 | 66.18 | 1.32 | 2.04 | 66.18 | 66.18 | 66.18 | 61937 |
| 1717173000 | 64.86 | 1.95 | 3.10 | 64.86 | 64.86 | 64.86 | 167026 |
| 1717086600 | 62.91 | 1.37 | 2.23 | 62.91 | 62.91 | 62.91 | 4288687 |
| 1717000200 | 61.54 | -2.71 | -4.22 | 61.54 | 61.54 | 61.54 | 114023 |
| 1716913800 | 64.25 | -0.84 | -1.29 | 64.25 | 64.25 | 64.25 | 38250 |
| 1716568200 | 65.09 | -1.27 | -1.91 | 65.09 | 65.09 | 65.09 | 2700 |
| 1716481800 | 66.36 | -0.38 | -0.57 | 66.36 | 66.36 | 66.36 | 30250 |
| 1716395400 | 66.739999 | -0.46 | -0.68 | 66.739999 | 66.739999 | 66.739999 | 17991 |
| 1716309000 | 67.2 | 0.35 | 0.52 | 67.2 | 67.2 | 67.2 | 14350 |
| 1716222600 | 66.849999 | -1.92 | -2.79 | 66.849999 | 66.849999 | 66.849999 | 62437 |
| 1715963400 | 68.77 | -1.58 | -2.25 | 68.77 | 68.77 | 68.77 | 32871 |
| 1715877000 | 70.35 | 0.84 | 1.21 | 70.35 | 70.35 | 70.35 | 191603 |
| 1715790600 | 69.51 | 3.32 | 5.02 | 69.51 | 69.51 | 69.51 | 49100 |
| 1715704200 | 66.19 | 0.58 | 0.88 | 66.19 | 66.19 | 66.19 | 3005000 |
| 1715617800 | 65.61 | -0.15 | -0.23 | 65.61 | 65.61 | 65.61 | 9000 |
| 1715358600 | 65.76 | -0.41 | -0.62 | 65.76 | 65.76 | 65.76 | 0 |
| 1715272200 | 66.17 | -0.14 | -0.21 | 66.17 | 66.17 | 66.17 | 14800 |
| 1715185800 | 66.31 | 0.88 | 1.34 | 66.31 | 66.31 | 66.31 | 78999 |
| 1715099400 | 65.43 | 1.89 | 2.97 | 65.43 | 65.43 | 65.43 | 14720 |
| 1714753800 | 63.54 | 1.14 | 1.83 | 63.78 | 64.15 | 62.785 | 42144 |
| 1714667400 | 62.4 | 0.5 | 0.81 | 62.4 | 62.4 | 62.4 | 55477 |
| 1714581000 | 61.9 | -1.02 | -1.62 | 61.9 | 61.9 | 61.9 | 2100 |
| 1714494600 | 62.92 | -1.17 | -1.83 | 62.92 | 62.92 | 62.92 | 3022292 |
| 1714408200 | 64.09 | 1.26 | 2.01 | 64.09 | 64.09 | 64.09 | 109636 |
| 1714149000 | 62.83 | 1.01 | 1.63 | 62.83 | 62.83 | 62.83 | 0 |
| 1714062600 | 61.82 | -0.65 | -1.03 | 61.82 | 61.82 | 61.82 | 176565 |
| 1713976200 | 62.465 | -1.57 | -2.44 | 62.465 | 62.465 | 62.465 | 140807 |
| 1713889800 | 64.03 | -1.86 | -2.82 | 64.03 | 64.03 | 64.03 | 30392 |
| 1713803400 | 65.89 | -0.2 | -0.30 | 65.89 | 65.89 | 65.89 | 150615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
