0 1/8% Tr 73 More Historical Data - TG73 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Tr 73 (TG73)
0 1/8% Tr 73 (TG73) Historical

TG73 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	65.72	-2.26	-3.32%	65.72	65.72	65.72	200,000
Jul 18 2024	67.98	-0.42	-0.61%	67.98	67.98	67.98	102,700
Jul 17 2024	68.40	0.85	1.26%	68.40	68.40	68.40	531,416
Jul 16 2024	67.55	1.71	2.60%	67.55	67.55	67.55	181,634
Jul 15 2024	65.84	0.37	0.57%	65.84	65.84	65.84	4,275,000
Jul 12 2024	65.47	-0.25	-0.38%	65.47	65.47	65.47	2,822,620
Jul 11 2024	65.72	1.90	2.98%	65.72	65.72	65.72	352,126
Jul 10 2024	63.82	0.62	0.98%	64.15	64.845	63.08	100,000
Jul 09 2024	63.20	-1.30	-2.02%	63.20	63.20	63.20	354,288
Jul 08 2024	64.50	0.11	0.17%	64.50	64.50	64.50	140,000
Jul 05 2024	64.39	1.64	2.61%	64.39	64.39	64.39	44,575
Jul 04 2024	62.755	-0.45	-0.70%	62.755	62.755	62.755	37,500
Jul 03 2024	63.20	1.97	3.22%	63.20	63.20	63.20	166,906
Jul 02 2024	61.23	-0.62	-1.00%	61.23	61.23	61.23	372,304
Jul 01 2024	61.85	-3.20	-4.92%	61.85	61.85	61.85	340,112
Jun 28 2024	65.05	-1.01	-1.53%	65.05	65.05	65.05	57,400
Jun 27 2024	66.06	0.34	0.52%	66.06	66.06	66.06	36,867
Jun 26 2024	65.72	-1.16	-1.73%	65.72	65.72	65.72	12,600
Jun 25 2024	66.88	0.38	0.57%	66.88	66.88	66.88	168,200
Jun 24 2024	66.50	-0.44	-0.66%	66.50	66.50	66.50	60,146
Jun 21 2024	66.94	-0.10	-0.15%	66.94	66.94	66.94	11,924
Jun 20 2024	67.04	-1.02	-1.50%	67.04	67.04	67.04	0
Jun 19 2024	68.06	-1.38	-1.99%	68.06	68.06	68.06	0
Jun 18 2024	69.44	3.15	4.75%	69.44	69.44	69.44	38,150
Jun 17 2024	66.29	-2.20	-3.21%	66.29	66.29	66.29	190,024
Jun 14 2024	68.49	1.65	2.47%	68.49	68.49	68.49	28,763
Jun 13 2024	66.84	0.11	0.16%	66.84	66.84	66.84	108,553
Jun 12 2024	66.73	2.83	4.43%	66.73	66.73	66.73	5,178
Jun 11 2024	63.90	0.47	0.74%	63.90	63.90	63.90	0
Jun 10 2024	63.43	-2.11	-3.22%	63.43	63.43	63.43	54,932
Jun 07 2024	65.54	-1.86	-2.76%	66.31	66.31	65.26	25,000
Jun 06 2024	67.40	-0.52	-0.77%	67.40	67.40	67.40	94,893
Jun 05 2024	67.92	-0.04	-0.06%	67.92	67.92	67.92	27,820
Jun 04 2024	67.96	1.78	2.69%	67.96	67.96	67.96	221,216
Jun 03 2024	66.18	1.32	2.04%	66.18	66.18	66.18	61,937
May 31 2024	64.86	1.95	3.10%	64.86	64.86	64.86	167,026
May 30 2024	62.91	1.37	2.23%	62.91	62.91	62.91	4,288,687
May 29 2024	61.54	-2.71	-4.22%	61.54	61.54	61.54	114,023
May 28 2024	64.25	-0.84	-1.29%	64.25	64.25	64.25	38,250
May 24 2024	65.09	-1.27	-1.91%	65.09	65.09	65.09	2,700
May 23 2024	66.36	-0.38	-0.57%	66.36	66.36	66.36	30,250
May 22 2024	66.74	-0.46	-0.68%	66.74	66.74	66.74	17,991
May 21 2024	67.20	0.35	0.52%	67.20	67.20	67.20	14,350
May 20 2024	66.85	-1.92	-2.79%	66.85	66.85	66.85	62,437
May 17 2024	68.77	-1.58	-2.25%	68.77	68.77	68.77	32,871
May 16 2024	70.35	0.84	1.21%	70.35	70.35	70.35	191,603
May 15 2024	69.51	3.32	5.02%	69.51	69.51	69.51	49,100
May 14 2024	66.19	0.58	0.88%	66.19	66.19	66.19	3,005,000
May 13 2024	65.61	-0.15	-0.23%	65.61	65.61	65.61	9,000
May 10 2024	65.76	-0.41	-0.62%	65.76	65.76	65.76	0
May 09 2024	66.17	-0.14	-0.21%	66.17	66.17	66.17	14,800
May 08 2024	66.31	0.88	1.34%	66.31	66.31	66.31	78,999
May 07 2024	65.43	1.89	2.97%	65.43	65.43	65.43	14,720
May 03 2024	63.54	1.14	1.83%	63.78	64.15	62.785	42,144
May 02 2024	62.40	0.50	0.81%	62.40	62.40	62.40	55,477
May 01 2024	61.90	-1.02	-1.62%	61.90	61.90	61.90	2,100
Apr 30 2024	62.92	-1.17	-1.83%	62.92	62.92	62.92	3,022,292
Apr 29 2024	64.09	1.26	2.01%	64.09	64.09	64.09	109,636
Apr 26 2024	62.83	1.01	1.63%	62.83	62.83	62.83	0
Apr 25 2024	61.82	-0.65	-1.03%	61.82	61.82	61.82	176,565
Apr 24 2024	62.465	-1.57	-2.44%	62.465	62.465	62.465	140,807
Apr 23 2024	64.03	-1.86	-2.82%	64.03	64.03	64.03	30,392
Apr 22 2024	65.89	-0.20	-0.30%	65.89	65.89	65.89	150,615

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions