0 1/8% Tr 73 More Historical Data - TG73 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Tr 73 (TG73)
0 1/8% Tr 73 (TG73) Historical

TG73 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	56.145	-0.19	-0.34%	56.145	56.145	56.145	0
Feb 27 2025	56.335	-0.53	-0.92%	56.335	56.335	56.335	0
Feb 26 2025	56.86	-0.28	-0.49%	56.86	56.86	56.86	0
Feb 25 2025	57.14	0.85	1.51%	57.14	57.14	57.14	0
Feb 24 2025	56.29	0.05	0.08%	56.29	56.29	56.29	8,948
Feb 21 2025	56.245	0.74	1.34%	56.245	56.245	56.245	12,067
Feb 20 2025	55.50	-0.09	-0.16%	55.50	55.50	55.50	6,765
Feb 19 2025	55.59	-1.19	-2.10%	55.59	55.59	55.59	21,850
Feb 18 2025	56.78	-0.41	-0.71%	56.78	56.78	56.78	18,112
Feb 17 2025	57.185	-1.11	-1.90%	57.185	57.185	57.185	0
Feb 14 2025	58.29	0.17	0.29%	58.29	58.29	58.29	64,724
Feb 13 2025	58.12	1.36	2.40%	58.12	58.12	58.12	3,900
Feb 12 2025	56.76	-0.90	-1.55%	56.76	56.76	56.76	179,238
Feb 11 2025	57.655	-0.49	-0.83%	57.655	57.655	57.655	18,974
Feb 10 2025	58.14	0.17	0.29%	58.14	58.14	58.14	216,268
Feb 07 2025	57.97	-0.11	-0.18%	57.97	57.97	57.97	13,780
Feb 06 2025	58.075	-0.64	-1.08%	58.075	58.075	58.075	105,925
Feb 05 2025	58.71	2.11	3.73%	58.71	58.71	58.71	10,300
Feb 04 2025	56.60	-0.60	-1.05%	56.60	56.60	56.60	104,492
Feb 03 2025	57.20	0.14	0.24%	57.20	57.20	57.20	54,402
Jan 31 2025	57.065	0.31	0.54%	57.065	57.065	57.065	9,909
Jan 30 2025	56.76	0.61	1.09%	56.76	56.76	56.76	0
Jan 29 2025	56.15	0.16	0.29%	56.15	56.15	56.15	69,614
Jan 28 2025	55.99	-0.85	-1.50%	55.99	55.99	55.99	16,850
Jan 27 2025	56.84	0.62	1.10%	56.84	56.84	56.84	9,854
Jan 24 2025	56.22	-1.09	-1.90%	56.22	56.22	56.22	14,304
Jan 23 2025	57.31	0.44	0.77%	57.31	57.31	57.31	152,762
Jan 22 2025	56.87	-0.03	-0.04%	56.87	56.87	56.87	236,469
Jan 21 2025	56.895	0.68	1.21%	56.895	56.895	56.895	57,716
Jan 20 2025	56.215	-0.23	-0.41%	56.215	56.215	56.215	34,733
Jan 17 2025	56.445	-0.09	-0.16%	56.445	56.445	56.445	13,415
Jan 16 2025	56.535	2.47	4.58%	56.535	56.535	56.535	61,215
Jan 15 2025	54.06	3.84	7.64%	50.98	54.18	50.46	85,420
Jan 14 2025	50.225	-0.43	-0.85%	50.225	50.225	50.225	59,484
Jan 13 2025	50.655	-0.44	-0.85%	50.655	50.655	50.655	43,653
Jan 10 2025	51.09	0.29	0.57%	50.60	51.735	50.485	273,340
Jan 09 2025	50.80	-0.09	-0.17%	50.80	50.80	50.80	132,556
Jan 08 2025	50.885	-1.80	-3.41%	50.885	50.885	50.885	220,044
Jan 07 2025	52.68	-1.44	-2.65%	52.68	52.68	52.68	174,801
Jan 06 2025	54.115	-0.78	-1.42%	54.115	54.115	54.115	129,015
Jan 03 2025	54.895	-0.25	-0.45%	54.895	54.895	54.895	23,899
Jan 02 2025	55.145	0.85	1.56%	55.145	55.145	55.145	49,657
Dec 31 2024	54.30	0.00	0.00%	54.30	54.30	54.30	0
Dec 30 2024	54.30	-0.57	-1.04%	54.30	54.30	54.30	1,000
Dec 27 2024	54.87	-1.28	-2.27%	54.87	54.87	54.87	2,000
Dec 24 2024	56.145	0.00	0.00%	56.145	56.145	56.145	14,161
Dec 23 2024	56.145	-1.24	-2.15%	56.145	56.145	56.145	30,466
Dec 20 2024	57.38	1.36	2.42%	57.38	57.38	57.38	0
Dec 19 2024	56.025	-0.76	-1.33%	55.13	57.325	55.13	57,016
Dec 18 2024	56.78	0.44	0.78%	56.78	56.78	56.78	223,888
Dec 17 2024	56.34	-0.82	-1.43%	56.34	56.34	56.34	59,321
Dec 16 2024	57.155	-1.14	-1.95%	57.155	57.155	57.155	105,395
Dec 13 2024	58.29	-1.27	-2.13%	58.29	58.29	58.29	286,928
Dec 12 2024	59.56	-0.80	-1.33%	59.56	59.56	59.56	4,826
Dec 11 2024	60.36	0.03	0.06%	60.36	60.36	60.36	73,960
Dec 10 2024	60.325	0.10	0.16%	60.325	60.325	60.325	13,740
Dec 09 2024	60.23	-0.26	-0.43%	60.23	60.23	60.23	68,966
Dec 06 2024	60.49	-0.67	-1.10%	60.49	60.49	60.49	26,880
Dec 05 2024	61.16	-0.52	-0.84%	61.16	61.16	61.16	33,500
Dec 04 2024	61.675	-0.48	-0.77%	61.675	61.675	61.675	68,400
Dec 03 2024	62.155	-1.68	-2.63%	62.155	62.155	62.155	58,872
Dec 02 2024	63.835	0.26	0.40%	63.835	63.835	63.835	99,600

Chefs Warehouse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions