Vaneck Eur Gov Historical Data - TGBT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Eur Gov (TGBT)
Vaneck Eur Gov (TGBT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724430600	13.017	0	0.00	13.017	13.017	13.017	0
1724344200	13.017	0	0.00	13.017	13.017	13.017	0
1724257800	13.017	0	0.00	13.017	13.017	13.017	0
1724171400	13.017	0	0.00	13.017	13.017	13.017	0
1724085000	13.017	0	0.00	13.017	13.017	13.017	0
1723825800	13.017	0	0.00	13.017	13.017	13.017	0
1723739400	13.017	0	0.00	13.017	13.017	13.017	0
1723653000	13.017	0	0.00	13.017	13.017	13.017	0
1723566600	13.017	0	0.00	13.017	13.017	13.017	0
1723480200	13.017	0	0.00	13.017	13.017	13.017	0
1723221000	13.017	0	0.00	13.017	13.017	13.017	0
1723134600	13.017	0	0.00	13.017	13.017	13.017	0
1723048200	13.017	0	0.00	13.017	13.017	13.017	0
1722961800	13.017	0	0.00	13.017	13.017	13.017	0
1722875400	13.017	0	0.00	13.017	13.017	13.017	0
1722616200	13.017	0	0.00	13.017	13.017	13.017	0
1722529800	13.017	0	0.00	13.017	13.017	13.017	0
1722443400	13.017	0	0.00	13.017	13.017	13.017	0
1722357000	13.017	0	0.00	13.017	13.017	13.017	0
1722270600	13.017	0	0.00	13.017	13.017	13.017	0
1722011400	13.017	0	0.00	13.017	13.017	13.017	0
1721925000	13.017	0	0.00	13.017	13.017	13.017	0
1721838600	13.017	0	0.00	13.017	13.017	13.017	0
1721752200	13.017	0	0.00	13.017	13.017	13.017	0
1721665800	13.017	0	0.00	13.017	13.017	13.017	0
1721406600	13.017	0	0.00	13.017	13.017	13.017	0
1721320200	13.017	0	0.00	13.017	13.017	13.017	0
1721233800	13.017	0	0.00	13.017	13.017	13.017	0
1721147400	13.017	0	0.00	13.017	13.017	13.017	0
1721061000	13.017	0	0.00	13.017	13.017	13.017	0
1720801800	13.017	0	0.00	13.017	13.017	13.017	0
1720715400	13.017	0	0.00	13.017	13.017	13.017	0
1720629000	13.017	0	0.00	13.017	13.017	13.017	0
1720542600	13.017	0	0.00	13.017	13.017	13.017	0
1720456200	13.017	0	0.00	13.017	13.017	13.017	0
1720197000	13.017	0	0.00	13.017	13.017	13.017	0
1720110600	13.017	0	0.00	13.017	13.017	13.017	0
1720024200	13.017	0	0.00	13.017	13.017	13.017	0
1719937800	13.017	0	0.00	13.017	13.017	13.017	0
1719851400	13.017	0	0.00	13.017	13.017	13.017	0
1719592200	13.017	0	0.00	13.017	13.017	13.017	0
1719505800	13.017	0	0.00	13.017	13.017	13.017	0
1719419400	13.017	0	0.00	13.017	13.017	13.017	0
1719333000	13.017	0	0.00	13.017	13.017	13.017	0
1719246600	13.017	0	0.00	13.017	13.017	13.017	0
1718987400	13.017	0	0.00	13.017	13.017	13.017	0
1718901000	13.017	0	0.00	13.017	13.017	13.017	0
1718814600	13.017	0	0.00	13.017	13.017	13.017	0
1718728200	13.017	0	0.00	13.017	13.017	13.017	0
1718641800	13.017	0	0.00	13.017	13.017	13.017	0
1718382600	13.017	0	0.00	13.017	13.017	13.017	0
1718296200	13.017	0	0.00	13.017	13.017	13.017	0
1718209800	13.017	0	0.00	13.017	13.017	13.017	0
1718123400	13.017	0	0.00	13.017	13.017	13.017	0
1718037000	13.017	0	0.00	13.017	13.017	13.017	0
1717777800	13.017	0	0.00	13.017	13.017	13.017	0
1717691400	13.017	0	0.00	13.017	13.017	13.017	0
1717605000	13.017	0	0.00	13.017	13.017	13.017	0
1717518600	13.017	0	0.00	13.017	13.017	13.017	0
1717432200	13.017	0	0.00	13.017	13.017	13.017	0
1717173000	13.017	0	0.00	13.017	13.017	13.017	0
1717086600	13.017	0	0.00	13.017	13.017	13.017	0
1717000200	13.017	0	0.00	13.017	13.017	13.017	0
1716913800	13.017	0	0.00	13.017	13.017	13.017	0

Nuveen Floating Rate Inc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions