We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 9.6395 | 0.01 | 0.09 | 9.6395 | 9.6395 | 9.6395 | 0 |
| 1736789400 | 9.6305 | -0.02 | -0.19 | 9.6305 | 9.6305 | 9.6305 | 0 |
| 1736530200 | 9.6485 | -0.06 | -0.59 | 9.6485 | 9.6485 | 9.6485 | 0 |
| 1736443800 | 9.7055 | 0.02 | 0.19 | 9.727 | 9.727 | 9.6945 | 120 |
| 1736357400 | 9.6875 | 0 | 0.03 | 9.77 | 9.77 | 9.622 | 30 |
| 1736271000 | 9.6845 | -0.06 | -0.56 | 9.7449999 | 9.7455 | 9.6615 | 101 |
| 1736184600 | 9.7395 | -0.02 | -0.19 | 9.7739999 | 9.7739999 | 9.72 | 184 |
| 1735925400 | 9.7585 | 0.02 | 0.17 | 9.7585 | 9.7585 | 9.7585 | 0 |
| 1735839000 | 9.7415 | 0.01 | 0.12 | 9.7739999 | 9.782 | 9.728 | 101 |
| 1735666200 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 100 |
| 1735579800 | 9.73 | -0.02 | -0.24 | 9.762 | 9.762 | 9.6395 | 5148 |
| 1735320600 | 9.7535 | 0.01 | 0.14 | 9.786 | 9.786 | 9.736 | 100 |
| 1735061400 | 9.7395 | 0 | 0.00 | 9.7395 | 9.7395 | 9.7395 | 0 |
| 1734975000 | 9.7395 | -0.05 | -0.54 | 9.786 | 9.786 | 9.727 | 85 |
| 1734715800 | 9.7925 | 0.04 | 0.43 | 9.7925 | 9.7925 | 9.7925 | 0 |
| 1734629400 | 9.751 | -0.13 | -1.34 | 9.751 | 9.751 | 9.751 | 0 |
| 1734543000 | 9.8829999 | -0 | -0.02 | 9.89 | 9.9004999 | 9.848 | 110 |
| 1734456600 | 9.885 | 0.01 | 0.07 | 9.885 | 9.885 | 9.885 | 0 |
| 1734370200 | 9.878 | -0.02 | -0.17 | 9.878 | 9.878 | 9.878 | 0 |
| 1734111000 | 9.895 | -0.06 | -0.59 | 9.895 | 9.895 | 9.895 | 0 |
| 1734024600 | 9.954 | -0.22 | -2.20 | 9.954 | 9.954 | 9.954 | 0 |
| 1733938200 | 10.178 | -0.01 | -0.10 | 10.178 | 10.178 | 10.178 | 0 |
| 1733851800 | 10.188 | -0.01 | -0.12 | 10.188 | 10.188 | 10.188 | 0 |
| 1733765400 | 10.2 | -0 | -0.04 | 10.2 | 10.2 | 10.2 | 0 |
| 1733506200 | 10.204 | 0.02 | 0.21 | 10.204 | 10.204 | 10.204 | 0 |
| 1733419800 | 10.183 | 0 | 0.01 | 10.183 | 10.183 | 10.183 | 0 |
| 1733333400 | 10.182 | 0.03 | 0.34 | 10.182 | 10.182 | 10.182 | 0 |
| 1733247000 | 10.148 | -0.02 | -0.22 | 10.148 | 10.148 | 10.148 | 0 |
| 1733160600 | 10.17 | 0.01 | 0.09 | 10.17 | 10.17 | 10.17 | 0 |
| 1732901400 | 10.161 | 0.02 | 0.17 | 10.161 | 10.161 | 10.161 | 0 |
| 1732815000 | 10.144 | 0.02 | 0.21 | 10.156 | 10.156 | 10.124 | 100 |
| 1732728600 | 10.123 | 0.02 | 0.25 | 10.123 | 10.123 | 10.123 | 0 |
| 1732642200 | 10.098 | -0.02 | -0.16 | 10.098 | 10.098 | 10.098 | 0 |
| 1732555800 | 10.114 | 0.08 | 0.78 | 10.114 | 10.114 | 10.114 | 0 |
| 1732296600 | 10.036 | -0.01 | -0.07 | 10.036 | 10.036 | 10.036 | 0 |
| 1732210200 | 10.043 | 0.01 | 0.11 | 10.043 | 10.043 | 10.043 | 0 |
| 1732123800 | 10.032 | -0.02 | -0.22 | 10.032 | 10.032 | 10.032 | 0 |
| 1732037400 | 10.054 | 0.04 | 0.37 | 10.054 | 10.054 | 10.054 | 0 |
| 1731951000 | 10.0165 | 0.03 | 0.31 | 10.0165 | 10.0165 | 10.0165 | 0 |
| 1731691800 | 9.986 | -0.07 | -0.70 | 9.986 | 9.986 | 9.986 | 0 |
| 1731605400 | 10.056 | 0.01 | 0.12 | 10.004 | 10.071 | 9.985 | 2494 |
| 1731519000 | 10.044 | -0.01 | -0.12 | 10.044 | 10.044 | 10.044 | 0 |
| 1731432600 | 10.056 | -0.05 | -0.52 | 10.056 | 10.056 | 10.056 | 0 |
| 1731346200 | 10.109 | 0.01 | 0.11 | 10.109 | 10.109 | 10.109 | 0 |
| 1731087000 | 10.098 | 0.02 | 0.17 | 10.098 | 10.098 | 10.098 | 0 |
| 1731000600 | 10.081 | 0.07 | 0.68 | 10.081 | 10.081 | 10.081 | 0 |
| 1730914200 | 10.0125 | -0.04 | -0.42 | 10.0125 | 10.0125 | 10.0125 | 0 |
| 1730827800 | 10.055 | -0.03 | -0.32 | 10.055 | 10.055 | 10.055 | 0 |
| 1730741400 | 10.087 | 0.03 | 0.31 | 10.087 | 10.087 | 10.087 | 0 |
| 1730482200 | 10.056 | -0.04 | -0.35 | 10.056 | 10.056 | 10.056 | 0 |
| 1730395800 | 10.091 | -0.04 | -0.36 | 10.091 | 10.091 | 10.091 | 0 |
| 1730309400 | 10.127 | 0.05 | 0.49 | 10.127 | 10.127 | 10.127 | 0 |
| 1730223000 | 10.078 | -0 | -0.04 | 10.078 | 10.078 | 10.078 | 0 |
| 1730136600 | 10.082 | -0.02 | -0.22 | 10.054 | 10.104 | 10.023 | 1247 |
| 1729873800 | 10.104 | -0 | -0.02 | 10.104 | 10.104 | 10.104 | 0 |
| 1729787400 | 10.106 | 0.02 | 0.24 | 10.106 | 10.106 | 10.106 | 0 |
| 1729701000 | 10.082 | -0.02 | -0.22 | 10.082 | 10.082 | 10.082 | 0 |
| 1729614600 | 10.104 | -0.03 | -0.28 | 10.104 | 10.104 | 10.104 | 0 |
| 1729528200 | 10.132 | -0.08 | -0.78 | 10.16 | 10.16 | 10.129 | 680 |
| 1729269000 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1729182600 | 10.212 | -0.04 | -0.40 | 10.212 | 10.212 | 10.212 | 0 |
| 1729096200 | 10.253 | 0.03 | 0.32 | 10.253 | 10.253 | 10.253 | 0 |
| 1729009800 | 10.22 | 0.03 | 0.29 | 10.22 | 10.22 | 10.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
