We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 9.913 | -0.01 | -0.07 | 9.913 | 9.913 | 9.913 | 0 |
| 1739554200 | 9.92 | 0.06 | 0.59 | 9.92 | 9.92 | 9.92 | 0 |
| 1739467800 | 9.862 | 0.07 | 0.68 | 9.862 | 9.862 | 9.862 | 0 |
| 1739381400 | 9.795 | -0.08 | -0.79 | 9.84 | 9.874 | 9.7754999 | 6483 |
| 1739295000 | 9.873 | -0.03 | -0.34 | 9.873 | 9.873 | 9.873 | 368 |
| 1739208600 | 9.9065 | 0.02 | 0.19 | 9.9065 | 9.9065 | 9.9065 | 736 |
| 1738949400 | 9.8875 | -0.03 | -0.27 | 9.8875 | 9.8875 | 9.8875 | 100 |
| 1738863000 | 9.914 | 0 | 0.00 | 9.914 | 9.914 | 9.914 | 6292 |
| 1738776600 | 9.914 | 0.05 | 0.52 | 9.938 | 9.94 | 9.795 | 19181 |
| 1738690200 | 9.8625 | -0 | -0.01 | 9.8625 | 9.8625 | 9.8625 | 326 |
| 1738603800 | 9.863 | 0.01 | 0.07 | 9.863 | 9.863 | 9.863 | 652 |
| 1738344600 | 9.856 | 0.01 | 0.11 | 9.856 | 9.856 | 9.856 | 0 |
| 1738258200 | 9.8455 | 0.01 | 0.07 | 9.889 | 9.9185 | 9.834 | 9276 |
| 1738171800 | 9.8385 | -0.02 | -0.17 | 9.8385 | 9.8385 | 9.8385 | 0 |
| 1738085400 | 9.855 | -0 | -0.01 | 9.843 | 9.859 | 9.843 | 2594 |
| 1737999000 | 9.8555 | 0.05 | 0.49 | 9.847 | 9.8755 | 9.847 | 10376 |
| 1737739800 | 9.8074999 | 0.02 | 0.17 | 9.8074999 | 9.8074999 | 9.8074999 | 0 |
| 1737653400 | 9.7905 | -0 | -0.04 | 9.7905 | 9.7905 | 9.7905 | 0 |
| 1737567000 | 9.794 | -0.01 | -0.06 | 9.794 | 9.794 | 9.794 | 0 |
| 1737480600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1737394200 | 9.8 | 0.05 | 0.51 | 9.794 | 9.8 | 9.7594999 | 2766203 |
| 1737135000 | 9.7505 | 0.01 | 0.13 | 9.7505 | 9.7505 | 9.7505 | 0 |
| 1737048600 | 9.7375 | 0.01 | 0.11 | 9.7375 | 9.7375 | 9.7375 | 0 |
| 1736962200 | 9.7265 | 0.09 | 0.90 | 9.7265 | 9.7265 | 9.7265 | 0 |
| 1736875800 | 9.6395 | 0.01 | 0.09 | 9.6395 | 9.6395 | 9.6395 | 0 |
| 1736789400 | 9.6305 | -0.02 | -0.19 | 9.6305 | 9.6305 | 9.6305 | 0 |
| 1736530200 | 9.6485 | -0.06 | -0.59 | 9.6485 | 9.6485 | 9.6485 | 0 |
| 1736443800 | 9.7055 | 0.02 | 0.19 | 9.727 | 9.727 | 9.6945 | 120 |
| 1736357400 | 9.6875 | 0 | 0.03 | 9.77 | 9.77 | 9.622 | 30 |
| 1736271000 | 9.6845 | -0.06 | -0.56 | 9.7449999 | 9.7455 | 9.6615 | 101 |
| 1736184600 | 9.7395 | -0.02 | -0.19 | 9.7739999 | 9.7739999 | 9.72 | 184 |
| 1735925400 | 9.7585 | 0.02 | 0.17 | 9.7585 | 9.7585 | 9.7585 | 0 |
| 1735839000 | 9.7415 | 0.01 | 0.12 | 9.7739999 | 9.782 | 9.728 | 101 |
| 1735666200 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 100 |
| 1735579800 | 9.73 | -0.02 | -0.24 | 9.762 | 9.762 | 9.6395 | 5148 |
| 1735320600 | 9.7535 | 0.01 | 0.14 | 9.786 | 9.786 | 9.736 | 100 |
| 1735061400 | 9.7395 | 0 | 0.00 | 9.7395 | 9.7395 | 9.7395 | 0 |
| 1734975000 | 9.7395 | -0.05 | -0.54 | 9.786 | 9.786 | 9.727 | 85 |
| 1734715800 | 9.7925 | 0.04 | 0.43 | 9.7925 | 9.7925 | 9.7925 | 0 |
| 1734629400 | 9.751 | -0.13 | -1.34 | 9.751 | 9.751 | 9.751 | 0 |
| 1734543000 | 9.8829999 | -0 | -0.02 | 9.89 | 9.9004999 | 9.848 | 110 |
| 1734456600 | 9.885 | 0.01 | 0.07 | 9.885 | 9.885 | 9.885 | 0 |
| 1734370200 | 9.878 | -0.02 | -0.17 | 9.878 | 9.878 | 9.878 | 0 |
| 1734111000 | 9.895 | -0.06 | -0.59 | 9.895 | 9.895 | 9.895 | 0 |
| 1734024600 | 9.954 | -0.22 | -2.20 | 9.954 | 9.954 | 9.954 | 0 |
| 1733938200 | 10.178 | -0.01 | -0.10 | 10.178 | 10.178 | 10.178 | 0 |
| 1733851800 | 10.188 | -0.01 | -0.12 | 10.188 | 10.188 | 10.188 | 0 |
| 1733765400 | 10.2 | -0 | -0.04 | 10.2 | 10.2 | 10.2 | 0 |
| 1733506200 | 10.204 | 0.02 | 0.21 | 10.204 | 10.204 | 10.204 | 0 |
| 1733419800 | 10.183 | 0 | 0.01 | 10.183 | 10.183 | 10.183 | 0 |
| 1733333400 | 10.182 | 0.03 | 0.34 | 10.182 | 10.182 | 10.182 | 0 |
| 1733247000 | 10.148 | -0.02 | -0.22 | 10.148 | 10.148 | 10.148 | 0 |
| 1733160600 | 10.17 | 0.01 | 0.09 | 10.17 | 10.17 | 10.17 | 0 |
| 1732901400 | 10.161 | 0.02 | 0.17 | 10.161 | 10.161 | 10.161 | 0 |
| 1732815000 | 10.144 | 0.02 | 0.21 | 10.156 | 10.156 | 10.124 | 100 |
| 1732728600 | 10.123 | 0.02 | 0.25 | 10.123 | 10.123 | 10.123 | 0 |
| 1732642200 | 10.098 | -0.02 | -0.16 | 10.098 | 10.098 | 10.098 | 0 |
| 1732555800 | 10.114 | 0.08 | 0.78 | 10.114 | 10.114 | 10.114 | 0 |
| 1732296600 | 10.036 | -0.01 | -0.07 | 10.036 | 10.036 | 10.036 | 0 |
| 1732210200 | 10.043 | 0.01 | 0.11 | 10.043 | 10.043 | 10.043 | 0 |
| 1732123800 | 10.032 | -0.02 | -0.22 | 10.032 | 10.032 | 10.032 | 0 |
| 1732037400 | 10.054 | 0.04 | 0.37 | 10.054 | 10.054 | 10.054 | 0 |
| 1731951000 | 10.0165 | 0.03 | 0.31 | 10.0165 | 10.0165 | 10.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
