We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.75 | 9.75 | 9.725 | 65855 | 9.75 | DE |
| 4 | 0.5 | 5.40540540541 | 9.25 | 10 | 9 | 121330 | 9.54828715 | DE |
| 12 | 0.5 | 5.40540540541 | 9.25 | 10 | 8.9 | 110313 | 9.36495204 | DE |
| 26 | -1 | -9.3023255814 | 10.75 | 11.25 | 8.8 | 104537 | 9.70269599 | DE |
| 52 | -1 | -9.3023255814 | 10.75 | 15.75 | 8.8 | 103041 | 10.66615583 | DE |
| 156 | -39.25 | -80.1020408163 | 49 | 58.2 | 5.75 | 211088 | 18.01071638 | DE |
| 260 | -130.75 | -93.0604982206 | 140.5 | 180 | 5.75 | 241445 | 48.43207799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 91887 |
| 1720801800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 137527 |
| 1720715400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 5012 |
| 1720629000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 25609 |
| 1720542600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 69241 |
| 1720456200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 77346 |
| 1720197000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1434 |
| 1720110600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 109256 |
| 1720024200 | 9.75 | 0.5 | 5.41 | 9.75 | 10 | 9.75 | 940480 |
| 1719937800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 189957 |
| 1719851400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 7712 |
| 1719592200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 7367 |
| 1719505800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 3257 |
| 1719419400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1006 |
| 1719333000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 26630 |
| 1719246600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 82118 |
| 1718987400 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 39554 |
| 1718901000 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 20286 |
| 1718814600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 560175 |
| 1718728200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 30749 |
| 1718641800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 25711 |
| 1718382600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 8221 |
| 1718296200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 179261 |
| 1718209800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1204243 |
| 1718123400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 59101 |
| 1718037000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 51487 |
| 1717777800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 30605 |
| 1717691400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 17337 |
| 1717605000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10152 |
| 1717518600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1057 |
| 1717432200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 110074 |
| 1717173000 | 9.25 | 0 | 0.00 | 9.25 | 9.5 | 9.25 | 79057 |
| 1717086600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 14548 |
| 1717000200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 204478 |
| 1716913800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 16874 |
| 1716568200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 3269 |
| 1716481800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 56044 |
| 1716395400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 7217 |
| 1716309000 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 102191 |
| 1716222600 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 95987 |
| 1715963400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.9 | 24209 |
| 1715877000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 64521 |
| 1715790600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 885179 |
| 1715704200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 132 |
| 1715617800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 37456 |
| 1715358600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 96414 |
| 1715272200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 3153 |
| 1715185800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 33105 |
| 1715099400 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.15 | 195229 |
| 1714753800 | 9.75 | 0.5 | 5.41 | 9.75 | 9.75 | 9.75 | 71308 |
| 1714667400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.9 | 35442 |
| 1714581000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 42725 |
| 1714494600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 6500 |
| 1714408200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 23132 |
| 1714149000 | 9.25 | 0 | 0.00 | 9.25 | 9.5 | 9.25 | 30102 |
| 1714062600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 110247 |
| 1713976200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 32091 |
| 1713889800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 3700 |
| 1713803400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 23447 |
| 1713544200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 105538 |
| 1713457800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713371400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 129034 |
| 1713285000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
