We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:38 | 7.013 | 12496 | O | 7.0 | 7.25 | Sell | 77,691 | 11 | LSE | |
| 07:27:46 | 7.013 | 7114 | O | 7.0 | 7.25 | Sell | 65,195 | 10 | LSE | |
| 06:50:48 | 7.013 | 30212 | O | 7.0 | 7.25 | Sell | 58,081 | 9 | LSE | |
| 06:00:00 | 7.2 | 14 | UT | 7.0 | 7.25 | Buy | 27,869 | 8 | LSE | |
| 05:49:00 | 7.135 | 98 | O | 7.0 | 7.25 | Buy | 27,855 | 7 | LSE | |
| 05:47:33 | 7.14 | 280 | O | 7.0 | 7.25 | Buy | 27,757 | 6 | LSE | |
| 05:37:09 | 7.14 | 6869 | O | 7.0 | 7.25 | Buy | 27,477 | 5 | LSE | |
| 04:00:18 | 7.013 | 6497 | O | 7.0 | 7.25 | Sell | 20,608 | 4 | LSE | |
| 04:00:07 | 6.85 | 6497 | UT | 7.0 | 7.25 | Sell | 14,111 | 3 | LSE | |
| 03:11:42 | 7.25 | 14 | O | 7.0 | 7.25 | Buy | 7,614 | 2 | LSE | |
| 03:00:17 | 7.0 | 7600 | O | 7.0 | 7.2 | Sell | 7,600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
