We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -15.4838709677 | 7.75 | 7.75 | 6.55 | 130419 | 7.03644295 | DE |
| 4 | 2.3 | 54.1176470588 | 4.25 | 8.35 | 4.25 | 866189 | 6.32181758 | DE |
| 12 | 1.55 | 31 | 5 | 8.35 | 3.72 | 817097 | 5.8899068 | DE |
| 26 | -3.7 | -36.0975609756 | 10.25 | 10.25 | 3.72 | 771553 | 6.18645754 | DE |
| 52 | -26.2 | -80 | 32.75 | 35.25 | 3.72 | 669991 | 10.99828985 | DE |
| 156 | -115.95 | -94.6530612245 | 122.5 | 124.5 | 3.72 | 441020 | 30.83877632 | DE |
| 260 | -41.95 | -86.4948453608 | 48.5 | 158.5 | 3.72 | 448622 | 44.89173459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 44804 |
| 1722270600 | 6.65 | -0.15 | -2.21 | 7 | 7 | 6.65 | 84675 |
| 1722011400 | 6.8 | -0.35 | -4.90 | 7.15 | 7.3 | 6.8 | 48484 |
| 1721925000 | 7.15 | -0.05 | -0.69 | 7.45 | 7.45 | 7.15 | 320957 |
| 1721838600 | 7.2 | -0.6 | -7.69 | 7.75 | 7.75 | 7.2 | 153176 |
| 1721752200 | 7.8 | -0.3 | -3.70 | 8.1 | 8.1 | 7.8 | 428084 |
| 1721665800 | 8.1 | -0.1 | -1.22 | 8.2 | 8.35 | 8.1 | 1090974 |
| 1721406600 | 8.2 | 0.9 | 12.33 | 7.25 | 8.25 | 7.25 | 738288 |
| 1721320200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 39663 |
| 1721233800 | 7.3 | 0.2 | 2.82 | 7.2 | 7.3 | 7.2 | 173434 |
| 1721147400 | 7.1 | 0.35 | 5.19 | 6.85 | 7.35 | 6.85 | 366176 |
| 1721061000 | 6.75 | 0.1 | 1.50 | 6.65 | 6.75 | 6.65 | 362950 |
| 1720801800 | 6.65 | 0.25 | 3.91 | 6.4 | 6.65 | 6.4 | 215656 |
| 1720715400 | 6.4 | -0.1 | -1.54 | 6.5 | 6.5 | 6.4 | 43311 |
| 1720629000 | 6.5 | -0.15 | -2.26 | 6.75 | 6.75 | 6.5 | 1301498 |
| 1720542600 | 6.65 | 1.65 | 33.00 | 5.35 | 6.75 | 5.35 | 1279095 |
| 1720456200 | 5 | -0.75 | -13.04 | 5.75 | 5.75 | 5 | 656221 |
| 1720197000 | 5.75 | -0.1 | -1.71 | 5.85 | 5.9 | 5.75 | 895994 |
| 1720110600 | 5.85 | 1.6 | 37.65 | 4.25 | 7.75 | 4.25 | 8995336 |
| 1720024200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 85009 |
| 1719937800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 68891 |
| 1719851400 | 4.25 | -0.4 | -8.60 | 4.75 | 4.75 | 4.25 | 132371 |
| 1719592200 | 4.65 | -0.1 | -2.11 | 4.75 | 4.75 | 4.65 | 294033 |
| 1719505800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 26300 |
| 1719419400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 158521 |
| 1719333000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 76247 |
| 1719246600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 31510 |
| 1718987400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 251438 |
| 1718901000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 179063 |
| 1718814600 | 4.75 | -0.1 | -2.06 | 4.85 | 4.85 | 4.75 | 287885 |
| 1718728200 | 4.85 | -0.2 | -3.96 | 5.05 | 5.05 | 4.85 | 40902 |
| 1718641800 | 5.05 | -0.1 | -1.94 | 5.15 | 5.15 | 5.05 | 246286 |
| 1718382600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 129999 |
| 1718296200 | 5.15 | -0.1 | -1.90 | 5.25 | 5.25 | 5.15 | 525777 |
| 1718209800 | 5.25 | 0.45 | 9.38 | 4.75 | 5.35 | 4.75 | 1157175 |
| 1718123400 | 4.8 | -1.35 | -21.95 | 6.15 | 6.15 | 4.75 | 1721926 |
| 1718037000 | 6.15 | -0.1 | -1.60 | 6.25 | 6.25 | 6.15 | 580944 |
| 1717777800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 434873 |
| 1717691400 | 6.25 | 0.25 | 4.17 | 6 | 6.25 | 6 | 565357 |
| 1717605000 | 6 | -0.2 | -3.23 | 6.25 | 6.25 | 6 | 427996 |
| 1717518600 | 6.2 | -1.3 | -17.33 | 7.5 | 7.5 | 6 | 2106934 |
| 1717432200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 163038 |
| 1717173000 | 7.5 | 0.75 | 11.11 | 6.75 | 7.75 | 6.75 | 837942 |
| 1717086600 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 198591 |
| 1717000200 | 7.25 | 0.85 | 13.28 | 6.25 | 7.75 | 6.25 | 1888548 |
| 1716913800 | 6.4 | -1.1 | -14.67 | 7.5 | 7.5 | 6.2 | 1682319 |
| 1716568200 | 7.5 | 0.75 | 11.11 | 6.75 | 7.5 | 6.75 | 2960751 |
| 1716481800 | 6.75 | 1.5 | 28.57 | 5.25 | 7.25 | 5.25 | 2167466 |
| 1716395400 | 5.25 | -0.25 | -4.55 | 5.25 | 5.25 | 5.25 | 227862 |
| 1716309000 | 5.5 | 0.4 | 7.84 | 5.1 | 5.5 | 5.1 | 855285 |
| 1716222600 | 5.1 | 0.2 | 4.08 | 4.9 | 5.25 | 4.9 | 710123 |
| 1715963400 | 4.9 | 1.18 | 31.72 | 3.75 | 4.9 | 3.75 | 1297615 |
| 1715877000 | 3.72 | -0.3 | -7.46 | 4 | 4 | 3.72 | 884613 |
| 1715790600 | 4.0199999 | -0.18 | -4.29 | 4.25 | 4.25 | 4 | 1526107 |
| 1715704200 | 4.2 | -0.3 | -6.67 | 4.5 | 4.55 | 4.2 | 854800 |
| 1715617800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 889905 |
| 1715358600 | 4.5 | -0.75 | -14.29 | 5 | 5.18 | 4.25 | 3743492 |
| 1715272200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 64777 |
| 1715185800 | 5.25 | -0.11 | -2.05 | 5 | 5.48 | 4.99 | 487290 |
| 1715099400 | 5.36 | 0.11 | 2.10 | 5.25 | 5.36 | 5 | 583081 |
| 1714753800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 15499 |
| 1714667400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 15805 |
| 1714581000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 203904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
