Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thalassa Holdings Limited (THAL)
Thalassa Holdings Limited (THAL) Historical

THAL Thalassa Holdings Limited

26.50

0.00 (0.00%)

Last Updated: 03:00:00

Delayed by 15 minutes

THAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
Jul 12 2024	26.50	0.00	0.00%	26.50	26.50	26.50	136
Jul 11 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
Jul 10 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
Jul 09 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
Jul 08 2024	26.50	0.00	0.00%	26.50	26.50	26.50	128
Jul 05 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
Jul 04 2024	26.50	0.00	0.00%	26.50	26.50	26.50	2,265
Jul 03 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0.00
Jul 02 2024	26.50	0.00	0.00%	26.50	26.50	26.50	10,616
Jul 01 2024	26.50	0.50	1.92%	26.00	26.50	26.00	0.00
Jun 28 2024	26.00	0.00	0.00%	26.00	26.00	26.00	17,000
Jun 27 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Jun 26 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Jun 25 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Jun 24 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Jun 21 2024	26.00	0.00	0.00%	26.00	26.00	26.00	207
Jun 20 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Jun 19 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Jun 18 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Jun 17 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Jun 14 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Jun 13 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Jun 12 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Jun 11 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Jun 10 2024	26.00	0.00	0.00%	26.00	26.50	26.00	1,991
Jun 07 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Jun 06 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Jun 05 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Jun 04 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
Jun 03 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
May 31 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
May 30 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
May 29 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
May 28 2024	26.00	0.00	0.00%	26.00	26.00	26.00	27,364
May 24 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
May 23 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
May 22 2024	26.00	0.00	0.00%	26.00	26.00	26.00	995
May 21 2024	26.00	0.00	0.00%	26.00	26.00	26.00	4,898
May 20 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
May 17 2024	26.00	0.00	0.00%	26.00	26.00	26.00	2,655
May 16 2024	26.00	0.50	1.96%	25.50	26.00	25.50	9,979
May 15 2024	25.50	0.00	0.00%	25.50	25.50	25.50	1,019
May 14 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0.00
May 13 2024	25.50	0.50	2.00%	25.00	25.50	25.00	15,000
May 10 2024	25.00	0.50	2.04%	24.50	25.00	24.50	17,150
May 09 2024	24.50	0.00	0.00%	24.50	24.50	24.50	17,500
May 08 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
May 07 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
May 03 2024	24.50	1.50	6.52%	24.50	24.50	24.50	20,000
May 02 2024	23.00	-1.50	-6.12%	24.50	24.50	23.00	2,500
May 01 2024	24.50	0.00	0.00%	24.50	24.50	24.50	20,000
Apr 30 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 29 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 26 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 25 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 24 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 23 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 22 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 19 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 18 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0.00
Apr 17 2024	24.50	0.00	0.00%	24.50	24.50	24.50	232

Lloyds Banking (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions