Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 10.925 | 0.01 | 0.09 | 10.925 | 10.925 | 10.925 | 0 |
| 1732815000 | 10.915 | 0.02 | 0.23 | 10.915 | 10.915 | 10.915 | 0 |
| 1732728600 | 10.89 | 0.04 | 0.39 | 10.89 | 10.89 | 10.89 | 0 |
| 1732642200 | 10.848 | -0.02 | -0.20 | 10.848 | 10.848 | 10.848 | 0 |
| 1732555800 | 10.87 | 0.08 | 0.76 | 10.87 | 10.87 | 10.87 | 0 |
| 1732296600 | 10.788 | -0.05 | -0.44 | 10.788 | 10.788 | 10.788 | 0 |
| 1732210200 | 10.836 | -0.01 | -0.12 | 10.836 | 10.836 | 10.836 | 0 |
| 1732123800 | 10.849 | -0.02 | -0.16 | 10.849 | 10.849 | 10.849 | 0 |
| 1732037400 | 10.866 | 0 | 0.03 | 10.866 | 10.866 | 10.866 | 0 |
| 1731951000 | 10.863 | 0.03 | 0.25 | 10.863 | 10.863 | 10.863 | 0 |
| 1731691800 | 10.836 | -0.05 | -0.41 | 10.836 | 10.836 | 10.836 | 0 |
| 1731605400 | 10.881 | 0 | 0.00 | 10.881 | 10.881 | 10.881 | 0 |
| 1731519000 | 10.881 | -0.01 | -0.07 | 10.881 | 10.881 | 10.881 | 0 |
| 1731432600 | 10.889 | -0.05 | -0.48 | 10.889 | 10.889 | 10.889 | 0 |
| 1731346200 | 10.941 | -0.01 | -0.05 | 10.941 | 10.941 | 10.941 | 0 |
| 1731087000 | 10.947 | 0 | 0.00 | 10.947 | 10.947 | 10.947 | 0 |
| 1731000600 | 10.947 | 0.05 | 0.42 | 10.947 | 10.947 | 10.947 | 0 |
| 1730914200 | 10.901 | -0.02 | -0.14 | 10.901 | 10.901 | 10.901 | 0 |
| 1730827800 | 10.916 | 0.02 | 0.14 | 10.916 | 10.916 | 10.916 | 0 |
| 1730741400 | 10.901 | 0.02 | 0.14 | 10.901 | 10.901 | 10.901 | 0 |
| 1730482200 | 10.886 | -0.01 | -0.12 | 10.886 | 10.886 | 10.886 | 0 |
| 1730395800 | 10.899 | -0.03 | -0.31 | 10.899 | 10.899 | 10.899 | 0 |
| 1730309400 | 10.933 | 0.02 | 0.16 | 10.933 | 10.933 | 10.933 | 0 |
| 1730223000 | 10.915 | -0.01 | -0.13 | 10.915 | 10.915 | 10.915 | 0 |
| 1730136600 | 10.929 | 0.01 | 0.05 | 10.929 | 10.929 | 10.929 | 0 |
| 1729873800 | 10.923 | 0.02 | 0.16 | 10.923 | 10.923 | 10.923 | 0 |
| 1729787400 | 10.906 | 0.03 | 0.23 | 10.906 | 10.906 | 10.906 | 0 |
| 1729701000 | 10.881 | -0.02 | -0.18 | 10.881 | 10.881 | 10.881 | 0 |
| 1729614600 | 10.901 | -0.01 | -0.12 | 10.901 | 10.901 | 10.901 | 0 |
| 1729528200 | 10.914 | -0.04 | -0.34 | 10.914 | 10.914 | 10.914 | 0 |
| 1729269000 | 10.951 | 0.03 | 0.25 | 10.951 | 10.951 | 10.951 | 0 |
| 1729182600 | 10.924 | -0.02 | -0.19 | 10.924 | 10.924 | 10.924 | 0 |
| 1729096200 | 10.945 | 0.01 | 0.12 | 10.945 | 10.945 | 10.945 | 0 |
| 1729009800 | 10.932 | 0.02 | 0.14 | 10.932 | 10.932 | 10.932 | 0 |
| 1728923400 | 10.917 | -0.01 | -0.12 | 10.917 | 10.917 | 10.917 | 0 |
| 1728664200 | 10.93 | 0.02 | 0.21 | 10.93 | 10.93 | 10.93 | 0 |
| 1728577800 | 10.907 | -0.03 | -0.30 | 10.907 | 10.907 | 10.907 | 0 |
| 1728491400 | 10.94 | 0.01 | 0.09 | 10.94 | 10.94 | 10.94 | 0 |
| 1728405000 | 10.93 | -0.01 | -0.05 | 10.93 | 10.93 | 10.93 | 0 |
| 1728318600 | 10.936 | -0.02 | -0.16 | 10.936 | 10.936 | 10.936 | 0 |
| 1728059400 | 10.954 | -0.04 | -0.32 | 10.954 | 10.954 | 10.954 | 0 |
| 1727973000 | 10.989 | -0.02 | -0.15 | 10.989 | 10.989 | 10.989 | 0 |
| 1727886600 | 11.005 | -0.03 | -0.27 | 11.005 | 11.005 | 11.005 | 0 |
| 1727800200 | 11.035 | -0.03 | -0.23 | 11.035 | 11.035 | 11.035 | 0 |
| 1727713800 | 11.06 | -0.04 | -0.33 | 11.06 | 11.06 | 11.06 | 0 |
| 1727454600 | 11.097 | 0.04 | 0.34 | 11.097 | 11.097 | 11.097 | 0 |
| 1727368200 | 11.059 | 0 | 0.05 | 11.059 | 11.059 | 11.059 | 0 |
| 1727281800 | 11.054 | -0 | -0.01 | 11.054 | 11.054 | 11.054 | 0 |
| 1727195400 | 11.055 | 0.02 | 0.16 | 11.055 | 11.055 | 11.055 | 0 |
| 1727109000 | 11.037 | 0 | 0.01 | 11.037 | 11.037 | 11.037 | 0 |
| 1726849800 | 11.036 | -0.04 | -0.32 | 11.036 | 11.036 | 11.036 | 0 |
| 1726763400 | 11.071 | 0.06 | 0.54 | 11.071 | 11.071 | 11.071 | 0 |
| 1726677000 | 11.012 | -0 | -0.03 | 11.012 | 11.012 | 11.012 | 0 |
| 1726590600 | 11.015 | -0.01 | -0.13 | 11.015 | 11.015 | 11.015 | 0 |
| 1726504200 | 11.029 | 0.04 | 0.35 | 11.029 | 11.029 | 11.029 | 0 |
| 1726245000 | 10.991 | 0.04 | 0.36 | 10.991 | 10.991 | 10.991 | 0 |
| 1726158600 | 10.952 | 0.03 | 0.27 | 10.952 | 10.952 | 10.952 | 0 |
| 1726072200 | 10.922 | -0.02 | -0.21 | 10.922 | 10.922 | 10.922 | 0 |
| 1725985800 | 10.945 | -0 | -0.02 | 10.945 | 10.945 | 10.945 | 0 |
| 1725899400 | 10.947 | -0.01 | -0.08 | 10.947 | 10.947 | 10.947 | 0 |
| 1725640200 | 10.956 | 0.01 | 0.10 | 10.956 | 10.956 | 10.956 | 0 |
| 1725553800 | 10.945 | -0 | -0.02 | 10.945 | 10.945 | 10.945 | 0 |
| 1725467400 | 10.947 | 0 | 0.00 | 10.947 | 10.947 | 10.947 | 0 |
| 1725381000 | 10.947 | 0 | 0.00 | 10.947 | 10.947 | 10.947 | 0 |
| 1725294600 | 10.947 | 0.01 | 0.10 | 10.947 | 10.947 | 10.947 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
