We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.25 | 5.12214342002 | 63.45 | 67.65 | 62 | 2057201 | 63.98152714 | DE |
| 4 | 3.2 | 5.03937007874 | 63.5 | 69.5 | 61.65 | 2090990 | 65.55277154 | DE |
| 12 | 3.3 | 5.20504731861 | 63.4 | 77.7 | 60.25 | 2675075 | 67.54739494 | DE |
| 26 | -1.9 | -2.76967930029 | 68.6 | 77.7 | 56.38 | 2969708 | 64.84829261 | DE |
| 52 | -39.3 | -37.0754716981 | 106 | 110.25 | 56.38 | 3312161 | 72.15153579 | DE |
| 156 | -513.8 | -88.5099052541 | 580.5 | 687 | 31.54 | 6627952 | 108.339228 | DE |
| 260 | -533.3 | -88.8833333333 | 600 | 837.8 | 31.54 | 5526656 | 147.60884054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 66.7 | 2.3 | 3.57 | 65 | 67.65 | 65 | 2600310 |
| 1722011400 | 64.4 | -0.45 | -0.69 | 63.25 | 65 | 63.25 | 1484959 |
| 1721925000 | 64.849999 | 1.55 | 2.45 | 63.7 | 65.55 | 62.75 | 3051917 |
| 1721838600 | 63.3 | 0.5 | 0.80 | 62.8 | 63.85 | 62.6 | 996745 |
| 1721752200 | 62.8 | -1.5 | -2.33 | 63.5 | 63.8 | 62 | 2737412 |
| 1721665800 | 64.3 | 1.05 | 1.66 | 63.45 | 65.3 | 63.45 | 2014970 |
| 1721406600 | 63.25 | -1.85 | -2.84 | 65.65 | 65.65 | 63 | 1302412 |
| 1721320200 | 65.099999 | 0 | 0.00 | 65.9 | 67.35 | 64.849999 | 2360681 |
| 1721233800 | 65.099999 | -2.4 | -3.56 | 67.7 | 68.3 | 65.099999 | 1819944 |
| 1721147400 | 67.5 | -0.05 | -0.07 | 66.8 | 69.5 | 66.7 | 2962278 |
| 1721061000 | 67.55 | 0.3 | 0.45 | 67.5 | 69 | 66.55 | 1857235 |
| 1720801800 | 67.25 | -1.2 | -1.75 | 69.1 | 69.25 | 67.25 | 905148 |
| 1720715400 | 68.45 | -0.25 | -0.36 | 67.8 | 68.9 | 66.9 | 2451922 |
| 1720629000 | 68.7 | 2.35 | 3.54 | 65 | 69.35 | 65 | 2202825 |
| 1720542600 | 66.349999 | -0.65 | -0.97 | 65 | 68 | 65 | 2111097 |
| 1720456200 | 67 | 1.1 | 1.67 | 65 | 67.099999 | 65 | 1992146 |
| 1720197000 | 65.9 | 1.9 | 2.97 | 64.849999 | 67.2 | 64.7 | 4194892 |
| 1720110600 | 64 | -0.9 | -1.39 | 65 | 65 | 63.05 | 1368248 |
| 1720024200 | 64.9 | 1.3 | 2.04 | 63.5 | 64.9 | 63 | 1906433 |
| 1719937800 | 63.6 | -0.6 | -0.93 | 64.5 | 64.5 | 62.6 | 1843014 |
| 1719851400 | 64.2 | 2 | 3.22 | 63.5 | 64.349999 | 61.65 | 2255514 |
| 1719592200 | 62.2 | 0 | 0.00 | 61.55 | 62.4 | 61.3 | 1865524 |
| 1719505800 | 62.2 | -0.35 | -0.56 | 60.7 | 63 | 60.7 | 1860793 |
| 1719419400 | 62.55 | 1.2 | 1.96 | 61.65 | 62.55 | 61.2 | 1603192 |
| 1719333000 | 61.35 | -1.4 | -2.23 | 62 | 63.45 | 60.25 | 2698948 |
| 1719246600 | 62.75 | 0.9 | 1.46 | 64 | 65.25 | 61.65 | 4318993 |
| 1718987400 | 61.85 | -0.95 | -1.51 | 64.75 | 64.75 | 61.5 | 5084677 |
| 1718901000 | 62.8 | -0.3 | -0.48 | 62.5 | 65.2 | 62.5 | 2486816 |
| 1718814600 | 63.1 | -0.7 | -1.10 | 63.3 | 64.2 | 62.7 | 2078003 |
| 1718728200 | 63.8 | -0.9 | -1.39 | 64 | 65.05 | 63.2 | 2650086 |
| 1718641800 | 64.7 | 0.3 | 0.47 | 64.9 | 65.9 | 63.8 | 2167926 |
| 1718382600 | 64.4 | -2.8 | -4.17 | 68.7 | 69.15 | 64.4 | 5043033 |
| 1718296200 | 67.2 | -4.75 | -6.60 | 71.2 | 71.85 | 66.7 | 5375804 |
| 1718209800 | 71.95 | 2.8 | 4.05 | 70.95 | 73.25 | 69.9 | 2675563 |
| 1718123400 | 69.15 | -1.1 | -1.57 | 70 | 72.25 | 69 | 2461007 |
| 1718037000 | 70.25 | 0.45 | 0.64 | 68.5 | 70.85 | 68.25 | 1881903 |
| 1717777800 | 69.8 | -1.15 | -1.62 | 70.8 | 71.65 | 69.6 | 2238448 |
| 1717691400 | 70.95 | 2.8 | 4.11 | 69 | 70.95 | 68.05 | 1935612 |
| 1717605000 | 68.15 | 0.35 | 0.52 | 68 | 69 | 66.9 | 1429754 |
| 1717518600 | 67.8 | -2.05 | -2.93 | 69 | 70.05 | 67.45 | 2469332 |
| 1717432200 | 69.85 | 0.75 | 1.09 | 70.15 | 72.2 | 69 | 3541910 |
| 1717173000 | 69.1 | -3 | -4.16 | 71.6 | 72.1 | 69.1 | 6148351 |
| 1717086600 | 72.1 | 1 | 1.41 | 71.6 | 73.6 | 71 | 1865621 |
| 1717000200 | 71.1 | -4.05 | -5.39 | 77 | 77 | 71.1 | 3260033 |
| 1716913800 | 75.15 | -1.4 | -1.83 | 77.7 | 77.7 | 74.75 | 2462365 |
| 1716568200 | 76.55 | 2.8 | 3.80 | 75.65 | 76.55 | 72.5 | 1950987 |
| 1716481800 | 73.75 | -0.75 | -1.01 | 74.65 | 75 | 73.7 | 2213249 |
| 1716395400 | 74.5 | 0.4 | 0.54 | 73.35 | 75.1 | 72.15 | 2488418 |
| 1716309000 | 74.1 | 0.45 | 0.61 | 73.7 | 76.05 | 72.45 | 2054499 |
| 1716222600 | 73.65 | -0.35 | -0.47 | 75.2 | 77.35 | 73.65 | 3038588 |
| 1715963400 | 74 | -1.25 | -1.66 | 73.7 | 75.65 | 72.9 | 2678760 |
| 1715877000 | 75.25 | 4.05 | 5.69 | 72.5 | 75.45 | 71.7 | 4647206 |
| 1715790600 | 71.2 | 1.7 | 2.45 | 70.8 | 72.45 | 69.55 | 4993792 |
| 1715704200 | 69.5 | 0.55 | 0.80 | 68.5 | 70.25 | 68.35 | 3078898 |
| 1715617800 | 68.95 | 0.55 | 0.80 | 68.05 | 70.35 | 67.35 | 3826905 |
| 1715358600 | 68.4 | 4.8 | 7.55 | 64.05 | 68.4 | 64.05 | 5883358 |
| 1715272200 | 63.6 | -0.4 | -0.63 | 62.9 | 63.95 | 62.55 | 1650921 |
| 1715185800 | 64 | 0.35 | 0.55 | 64.95 | 64.95 | 63 | 2303488 |
| 1715099400 | 63.65 | 0.4 | 0.63 | 63.4 | 65.75 | 63.1 | 2921804 |
| 1714753800 | 63.25 | 0.9 | 1.44 | 62.5 | 64.7 | 62.4 | 2376485 |
| 1714667400 | 62.35 | 0.05 | 0.08 | 63 | 63.35 | 61.45 | 2094805 |
| 1714581000 | 62.3 | -1.2 | -1.89 | 62.25 | 63.65 | 61.85 | 1283213 |
| 1714494600 | 63.5 | -2.4 | -3.64 | 64 | 66.3 | 62.6 | 2269395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
