ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,378.78
-0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Thg Plc (THG) Quote

Thg Plc

Thg Plc (THG)

Hanover Insurance Group Inc
64.40
-0.45
(-0.69%)
Closed July 28 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
64.40
Bid
64.55
Ask
64.95
Volume
1,484,959
63.25 Day's Range 65.00
56.38 52 Week Range 110.25
Market Cap
856.923M
Previous Close
64.85
Open
63.25
Last Trade
206397
@
64.4
(UT)
Last Trade Time
Financial Volume
954,447p
VWAP
64.2743
Average Volume (3m)
2,690,446
Shares Outstanding
1,330,625,968
Dividend Yield
-
PE Ratio
-3.47
Earnings Per Share (EPS)
-0.19
Revenue
2.05B
Net Profit
-248.37M

About Thg Plc

Sector
Misc Retail Stores, Nec
Industry
Misc Retail Stores, Nec
Website
www.thg.com
Headquarters
Manchester, Gbr
Founded
1970
Thg Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker THG. The last closing price for Thg was 64.85p. Over the last year, Thg shares have traded in a share price range of 56.38p to 110.25p.

Thg currently has 1,330,625,968 shares outstanding. The market capitalization of Thg is £862.91 million. Thg has a price to earnings ratio (PE ratio) of -3.47.

THG Latest News

More News

THG PLC Total Voting Rights

THG PLC 01 July 2024   THG PLC (the "Company") 1 July 2024 Total Voting Rights In conformity with Rule 5.6.1 of the FCA's Disclosure Guidance and Transparency Rules, the Company hereby...

July 01 2024
RNS Regulatory News

THG PLC Result of AGM

THG PLC 24 June 2024   THG PLC (the "Company") 24 June 2024 Results of Annual General Meeting Following its annual general meeting ("AGM" or "Meeting") which was held today at 2:00 p.m., the...

June 24 2024
RNS Regulatory News

THG backs outlook, as revenue grows, and strikes deal with Frasers

Frasers Group PLC on Monday entered a multi-year partnership with the owner of Myprotein, THG PLC. Frasers, which o ...

June 24 2024
Alliance News

THG PLC AGM trading update and Frasers Group partnership

THG PLC 24 June 2024   24 June 2024   THG PLC   AGM Trading Statement     Group performance on track, FY 2024 guidance unchanged   Multi-year THG Ingenuity & Myprotein partnership agreed...

June 24 2024
RNS Regulatory News

THG PLC Total Voting Rights

THG PLC 03 June 2024   THG PLC (the "Company") 3 June 2024 Total Voting Rights In conformity with Rule 5.6.1 of the FCA's Disclosure Guidance and Transparency Rules, the Company hereby...

June 03 2024
RNS Regulatory News

Kelso to vote down chair re-election at next THG AGM

Kelso Group Holdings PLC on Tuesday announced its voting intentions ahead of the annual general meeting at THG PLC, w ...

May 21 2024
Alliance News

THG PLC Notice of AGM

THG PLC 17 May 2024   THG PLC (the "Company") 17 May 2024     Publication of Notice of Annual General Meeting The Company confirms that the following documents have today been posted or...

May 17 2024
RNS Regulatory News

THG PLC Director/PDMR Shareholding

THG PLC 10 May 2024   THG PLC (the "Company") Director/PDMR Shareholding 10 May 2024 The Company has received notification that Damian Sanders, an Executive Director and Chief Financial...

May 10 2024
RNS Regulatory News

THG PLC Block Listing Six Monthly Return

THG PLC 01 May 2024   BLOCK LISTING SIX MONTHLY RETURN   THG PLC     Date: 1 May 2024     Name of applicant: THG PLC Name of scheme: Employee share-based incentive arrangements Period of...

May 01 2024
RNS Regulatory News

THG PLC Total Voting Rights

THG PLC 01 May 2024   THG PLC (the "Company") 1 May 2024 Total Voting Rights In conformity with Rule 5.6.1 of the FCA's Disclosure Guidance and Transparency Rules, the Company hereby notifies...

May 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.25-1.904036557565.6565.6562202069163.82572256DE
42.854.6303818034161.5569.561.3211001865.44512181DE
121.93.0462.577.760.25269044667.51189934DE
26-2.38-3.5639412997966.7877.756.38298245564.87352127DE
52-37.9-37.0478983382102.3110.2556.38332391972.57958264DE
156-531.1-89.1855583543595.568731.546611556108.56923913DE
260-535.6-89.2666666667600837.831.545530784147.63166048DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
BDEZ BDEZ 8 minutes ago
Iran-Proxy Hezb’Allah Fires Rocket at Children Playground on Shabbat, 14 DEAD ALL CHILDREN, 35 Injured

https://gellerreport.com/2024/07/iran-proxy-hezballah-fires-rocket-at-children-playing-on-shabbat-9-dead-all-children-15-injured.html/
Chichus Chichus 10 minutes ago
https://news.bloombergtax.com/tax-insights-and-commentary/bf-borgers-fallout-is-a-big-wakeup-call-for-audit-committees
SHWZ
Hi_Lo Hi_Lo 14 minutes ago
If he was fraudulent in Spotify how come he got away with it??
He didn't get away with it. He had to settle out of court.

https://www.digitalmusicnews.com/2021/05/11/pro-music-rights-spotify-settlement/

Federal Court Officially Enters Settlement In Pro Music Righ
BCAP
rocketeer357 rocketeer357 14 minutes ago
Mets just closed a deal for Winker. This is a classic Stearns signing. With JBJ in the fold, what's the next shrewd move?

I hope I'm wrong for the sake of Mets fans and Winker lights it up in Flushing, but this is a guy who has parlayed a half decent year into a something much more.
lovethatgreen lovethatgreen 22 minutes ago
Hard to say

Are you going a long with them having 2000 clients and offices worldwide ?

Straightforward question
SPZI
oystersnbeer oystersnbeer 26 minutes ago
Of course I wouldn’t.

Jesus was just a man,
there is no god,
Makes the Bible a rag.

Magic only exists until it is explained.

Prove me wrong.
OptimusPrime555 OptimusPrime555 32 minutes ago
Agree, too much nonsense shameless slandering by paid bashers. More Maybacks grows, bashers hatred and jealousy grows. Protect your $ from these dangerous bashing groups but they’re in shambles anyway! LMAO

Go Maybacks!!!

$$$$$$ AHRO $$$$$$
AHRO
Str8t-talk Str8t-talk 32 minutes ago
I’ve posted my share of the good and bad. Good luck to all Longs as we really do not know what will be the end game is as of now. This is a binary outcome in my opinion. Patents have been tested out the wahzoo! Hudnell and team have put the pressure on! Jury trials dismissed and/or cancelled
VPLM
Jimmy Joe Jimmy Joe 32 minutes ago
Dude, this ticker can't even obtain $0.0004 for very long and you're talking NASDAQ~?
Talking like RFK Jr's worm.
Don't blame "traders" or UFOs for tampering with the share price either.

I want whatever it is you're smoking so I can leave reality way behind.
W
TPTW
jeunke22 jeunke22 34 minutes ago
Chinese communist party is called CCP looks very much like LCP. Who knows? After all these years , it looks like only the DOD and the US government can save our mine project.. Management and shareholders seem just bystanders in a political game.
NB
hebbeke47 hebbeke47 38 minutes ago
Acog just got approval for there alz oral drug.
AVXL
scottyb scottyb 39 minutes ago
says nothing about vrssf
VRSSF
Acme Investments Acme Investments 42 minutes ago
If he was fraudulent in Spotify how come he got away with it?? Are you the only one that knows??
BCAP
Jimmy Joe Jimmy Joe 43 minutes ago
100% wrong 100% of the time. Everything you post has been wrong for years.

What have you post posted that is correct~?

Everyone sees through your posts Jetmech.

By the way....... it's Johny.
Nobody is running for the exits. Whales are buying. Ac
DBMM
XenaLives XenaLives 44 minutes ago
Old news... I contracted it while at the Tucson Gem & Mineral show in the mid '90s.

The medical communi5y in Colorado responded wit MORE TOXIC S#IT...
Hi_Lo Hi_Lo 45 minutes ago
There's no way he hasn't been advised on how to do this process!!
And you think a documented scammer like Jake Noch listens to "advice" or even his lawyer(s)?

If you do I have a bridge in Brooklyn I'd like to sell you. LOL!!!

They are his yes men doing his biddin
BCAP
tradeherpete tradeherpete 47 minutes ago
Yes Steady and here we are making jokes about the most fantastic advance in Medicine I can think of.

Alzheimer's disease doesn't get to rob people of their brains anymore.

When will this be celebrated?

Will the Alzheimer's Association care?
AVXL
Swammmie1040 Swammmie1040 48 minutes ago
https://stocktwits.com/Jethro63/message/580934125

Could be big week for sure !!!
HIRU
georgejjl georgejjl 48 minutes ago
The title of the presentation later today is

Blarcamesine in Early Alzheimer Disease Phase 2b/3 Randomized Clinical Trial

GOD bless,
AVXL
4u2nv2 4u2nv2 51 minutes ago
I see the chatter on X and agree MCIC looks dead based on the 2nd Q filing because nothing happened that Q. Very little money was spent and zero revenue. So, 3 plus years since Ben started MCIC back up. A lot of cash and time to get it OTC Current. Still have the quotation issue and I think should b
MCIC
searay2701 searay2701 51 minutes ago
greendolphin11, you say, when this is over. It has been over two decades and this stock is currently, and for quite some time now, still participating as a stock with little belief behind it or it would not be trading around it’s lowest level since being quite higher at one time. For a company/stock
IVDN
JJ8 JJ8 55 minutes ago
Salesforce Inc share price had a Double Top Breakout on 25-July-2024.
CRM

Your Recent History

LSE
THG
Thg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved