L&g Gl Thematic Historical Data - THMG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Gl Thematic (THMG)
L&g Gl Thematic (THMG) Historical

L&g Gl Thematic (THMG)

898.20

0.00

(0.00%)

Closed November 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	898.2	-5.15	-0.57	898.2	898.2	898.2	0
1731691800	903.35	-15.2	-1.65	903.35	903.35	903.35	0
1731605400	918.55	-7.1	-0.77	918.55	918.55	918.55	0
1731519000	925.65	2.95	0.32	925.65	925.65	925.65	0
1731432600	922.7	-2.25	-0.24	922.7	922.7	922.7	0
1731346200	924.95	15.65	1.72	924.95	924.95	924.95	0
1731087000	909.3	-2.9	-0.32	909.3	909.3	909.3	0
1731000600	912.2	7.75	0.86	912.2	912.2	912.2	0
1730914200	904.45	10	1.12	904.45	904.45	904.45	0
1730827800	894.45	-1.2	-0.13	894.45	894.45	894.45	0
1730741400	895.65	4.15	0.47	895.65	895.65	895.65	0
1730482200	891.5	1.25	0.14	891.5	891.5	891.5	0
1730395800	890.25	-2.85	-0.32	890.25	890.25	890.25	0
1730309400	893.1	-4.05	-0.45	885.8	910.25	878.7	10
1730223000	897.15	-2.7	-0.30	897.15	897.15	897.15	0
1730136600	899.85	8.9	1.00	899.85	899.85	899.85	0
1729873800	890.95	8.75	0.99	890.95	890.95	890.95	0
1729787400	882.2	0	0.00	882.2	882.2	882.2	0
1729701000	882.2	-8.7	-0.98	882.2	882.2	882.2	0
1729614600	890.9	1.6	0.18	890.9	890.9	890.9	0
1729528200	889.3	-9.5	-1.06	889.3	889.3	889.3	0
1729269000	898.8	1.15	0.13	898.8	898.8	898.8	0
1729182600	897.65	-1.55	-0.17	897.65	897.65	897.65	0
1729096200	899.2	5.65	0.63	899.2	899.2	899.2	0
1729009800	893.55	-7.15	-0.79	893.55	893.55	893.55	0
1728923400	900.7	2.85	0.32	900.7	900.7	900.7	0
1728664200	897.85	4.55	0.51	897.85	897.85	897.85	0
1728577800	893.3	-0.4	-0.04	893.3	893.3	893.3	0
1728491400	893.7	3.1	0.35	893.7	893.7	893.7	0
1728405000	890.6	-3.3	-0.37	890.6	890.6	890.6	0
1728318600	893.9	6.25	0.70	893.9	893.9	893.9	0
1728059400	887.65	3.5	0.40	887.65	887.65	887.65	0
1727973000	884.15	1.2	0.14	884.15	884.15	884.15	0
1727886600	882.95	3.7	0.42	882.95	882.95	882.95	0
1727800200	879.25	0.45	0.05	879.25	879.25	879.25	0
1727713800	878.8	-8.35	-0.94	878.8	878.8	878.8	0
1727454600	887.15	11.2	1.28	887.15	887.15	887.15	0
1727368200	875.95	6.85	0.79	875.95	875.95	875.95	0
1727281800	869.1	2.5	0.29	869.1	869.1	869.1	0
1727195400	866.6	1.2	0.14	866.6	866.6	866.6	0
1727109000	865.4	-2.2	-0.25	864.1	867.85	864.1	10
1726849800	867.6	-11.65	-1.32	867.6	867.6	867.6	0
1726763400	879.25	13.15	1.52	879.25	879.25	879.25	0
1726677000	866.1	-9.65	-1.10	866.1	866.1	866.1	0
1726590600	875.75	12.15	1.41	875.75	875.75	875.75	0
1726504200	863.6	-3.85	-0.44	863.6	863.6	863.6	0
1726245000	867.45	10.7	1.25	867.45	867.45	867.45	0
1726158600	856.75	11	1.30	856.75	856.75	856.75	0
1726072200	845.75	7.75	0.92	845.75	845.75	845.75	0
1725985800	838	-6.6	-0.78	838	838	838	0
1725899400	844.6	14.2	1.71	844.6	844.6	844.6	0
1725640200	830.4	-13.75	-1.63	830.4	830.4	830.4	0
1725553800	844.15	-8.3	-0.97	844.15	844.15	844.15	0
1725467400	852.45	-12.1	-1.40	841.7	865.5	834.65	187
1725381000	864.55	-12.7	-1.45	864.55	864.55	864.55	0
1725294600	877.25	2.6	0.30	877.25	877.25	877.25	0
1725035400	874.65	-3	-0.34	874.65	874.65	874.65	0
1724949000	877.65	7.9	0.91	877.65	877.65	877.65	0
1724862600	869.75	5.55	0.64	869.75	869.75	869.75	0
1724776200	864.2	-8.4	-0.96	864.2	864.2	864.2	0
1724430600	872.6	2.1	0.24	872.6	872.6	872.6	0
1724344200	870.5	-3.85	-0.44	870.5	870.5	870.5	0
1724257800	874.35	3.05	0.35	874.35	874.35	874.35	0
1724171400	871.3	-2.85	-0.33	867.6	871.9	867.6	1430
1724085000	874.15	7.2	0.83	874.15	874.15	874.15	0

L&g Gl Thematic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions