L&g Gl Thematic Historical Data - THMZ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Gl Thematic (THMZ)
L&g Gl Thematic (THMZ) Historical

L&g Gl Thematic (THMZ)

11.513

0.013

(0.11%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	11.513	0.01	0.11	11.513	11.513	11.513	0
1721061000	11.5	-0.06	-0.54	11.6	11.724	11.262	29
1720801800	11.562	0.09	0.76	11.562	11.562	11.562	0
1720715400	11.475	0.26	2.35	11.475	11.475	11.475	0
1720629000	11.212	0.12	1.05	11.212	11.212	11.212	0
1720542600	11.096	-0.1	-0.87	11.096	11.096	11.096	0
1720456200	11.193	0.01	0.09	11.193	11.193	11.193	0
1720197000	11.183	0.07	0.63	11.183	11.183	11.183	0
1720110600	11.113	0.11	1.01	11.113	11.113	11.113	0
1720024200	11.002	0	0.00	11.002	11.002	11.002	0
1719937800	11.002	0.06	0.51	11.002	11.002	11.002	0
1719851400	10.946	-0.09	-0.80	10.946	10.946	10.946	0
1719592200	11.034	0.08	0.71	11.034	11.034	11.034	0
1719505800	10.956	0	0.02	10.956	10.956	10.956	0
1719419400	10.954	-0.04	-0.38	10.954	10.954	10.954	0
1719333000	10.996	-0.11	-0.96	10.996	10.996	10.996	0
1719246600	11.103	0.16	1.44	11.103	11.103	11.103	0
1718987400	10.945	-0.04	-0.37	10.945	10.945	10.945	0
1718901000	10.986	0.02	0.17	10.986	10.986	10.986	0
1718814600	10.967	-0.04	-0.35	10.967	10.967	10.967	0
1718728200	11.005	0.08	0.74	11.005	11.005	11.005	0
1718641800	10.924	-0.04	-0.40	10.924	10.924	10.924	0
1718382600	10.968	-0.09	-0.79	10.968	10.968	10.968	0
1718296200	11.055	-0.21	-1.87	11.055	11.055	11.055	0
1718209800	11.266	0.3	2.71	11.266	11.266	11.266	0
1718123400	10.969	-0.11	-1.02	10.969	10.969	10.969	0
1718037000	11.082	0	0.01	11.082	11.082	11.082	0
1717777800	11.081	-0.05	-0.43	11.081	11.081	11.081	0
1717691400	11.129	0	0.00	11.129	11.129	11.129	0
1717605000	11.129	0.09	0.81	11.129	11.129	11.129	0
1717518600	11.04	-0.07	-0.63	11.04	11.04	11.04	0
1717432200	11.11	0.12	1.12	11.11	11.11	11.11	0
1717173000	10.987	-0.08	-0.69	10.987	10.987	10.987	0
1717086600	11.063	0.07	0.59	11.063	11.063	11.063	0
1717000200	10.998	-0.21	-1.88	10.998	10.998	10.998	0
1716913800	11.209	0.1	0.87	11.209	11.209	11.209	0
1716568200	11.112	0.04	0.39	11.112	11.112	11.112	0
1716481800	11.069	-0.13	-1.16	11.069	11.069	11.069	0
1716395400	11.199	0.05	0.47	11.199	11.199	11.199	0
1716309000	11.147	-0.13	-1.11	11.147	11.147	11.147	0
1716222600	11.272	0.08	0.74	11.272	11.272	11.272	0
1715963400	11.189	-0.06	-0.52	11.189	11.189	11.189	0
1715877000	11.248	-0.06	-0.49	11.248	11.248	11.248	0
1715790600	11.303	0.19	1.73	11.303	11.303	11.303	2
1715704200	11.111	0.05	0.47	11.111	11.111	11.111	0
1715617800	11.059	0.01	0.07	11.059	11.059	11.059	0
1715358600	11.051	0.07	0.63	11.051	11.051	11.051	0
1715272200	10.982	0.01	0.13	10.982	10.982	10.982	0
1715185800	10.968	-0.02	-0.21	10.968	10.968	10.968	0
1715099400	10.991	0.15	1.38	10.991	10.991	10.991	0
1714753800	10.841	0.16	1.51	10.841	10.841	10.841	0
1714667400	10.68	0.12	1.09	10.71	10.775	10.618	300
1714581000	10.565	-0.09	-0.84	10.565	10.565	10.565	0
1714494600	10.655	-0.09	-0.82	10.655	10.655	10.655	0
1714408200	10.743	0.13	1.24	10.743	10.743	10.743	0
1714149000	10.611	0.17	1.63	10.611	10.611	10.611	0
1714062600	10.441	-0.13	-1.22	10.441	10.441	10.441	0
1713976200	10.57	0.03	0.28	10.57	10.57	10.57	0
1713889800	10.54	0.22	2.10	10.54	10.54	10.54	3
1713803400	10.323	-0.01	-0.05	10.323	10.323	10.323	0
1713544200	10.328	-0.08	-0.75	10.328	10.328	10.328	0
1713457800	10.406	0.04	0.42	10.406	10.406	10.406	0
1713371400	10.362	-0.1	-0.96	10.362	10.362	10.362	0

L&g Gl Thematic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions