Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Gl Thematic (THMZ)
L&g Gl Thematic (THMZ) Historical

THMZ L&g Gl Thematic

11.16

-0.213 (-1.87%)

Jul 19 2024 - Closed

Delayed by 15 minutes

THMZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	11.16	-0.21	-1.87%	11.16	11.16	11.16	0
Jul 18 2024	11.373	-0.10	-0.85%	11.373	11.373	11.373	0
Jul 17 2024	11.471	-0.04	-0.36%	11.471	11.471	11.471	0
Jul 16 2024	11.513	0.01	0.11%	11.513	11.513	11.513	0
Jul 15 2024	11.50	-0.06	-0.54%	11.60	11.724	11.262	29
Jul 12 2024	11.562	0.09	0.76%	11.562	11.562	11.562	0
Jul 11 2024	11.475	0.26	2.35%	11.475	11.475	11.475	0
Jul 10 2024	11.212	0.12	1.05%	11.212	11.212	11.212	0
Jul 09 2024	11.096	-0.10	-0.87%	11.096	11.096	11.096	0
Jul 08 2024	11.193	0.01	0.09%	11.193	11.193	11.193	0
Jul 05 2024	11.183	0.07	0.63%	11.183	11.183	11.183	0
Jul 04 2024	11.113	0.11	1.01%	11.113	11.113	11.113	0
Jul 03 2024	11.002	0.00	0.00%	11.002	11.002	11.002	0
Jul 02 2024	11.002	0.06	0.51%	11.002	11.002	11.002	0
Jul 01 2024	10.946	-0.09	-0.80%	10.946	10.946	10.946	0
Jun 28 2024	11.034	0.08	0.71%	11.034	11.034	11.034	0
Jun 27 2024	10.956	0.00	0.02%	10.956	10.956	10.956	0
Jun 26 2024	10.954	-0.04	-0.38%	10.954	10.954	10.954	0
Jun 25 2024	10.996	-0.11	-0.96%	10.996	10.996	10.996	0
Jun 24 2024	11.103	0.16	1.44%	11.103	11.103	11.103	0
Jun 21 2024	10.945	-0.04	-0.37%	10.945	10.945	10.945	0
Jun 20 2024	10.986	0.02	0.17%	10.986	10.986	10.986	0
Jun 19 2024	10.967	-0.04	-0.35%	10.967	10.967	10.967	0
Jun 18 2024	11.005	0.08	0.74%	11.005	11.005	11.005	0
Jun 17 2024	10.924	-0.04	-0.40%	10.924	10.924	10.924	0
Jun 14 2024	10.968	-0.09	-0.79%	10.968	10.968	10.968	0
Jun 13 2024	11.055	-0.21	-1.87%	11.055	11.055	11.055	0
Jun 12 2024	11.266	0.30	2.71%	11.266	11.266	11.266	0
Jun 11 2024	10.969	-0.11	-1.02%	10.969	10.969	10.969	0
Jun 10 2024	11.082	0.00	0.01%	11.082	11.082	11.082	0
Jun 07 2024	11.081	-0.05	-0.43%	11.081	11.081	11.081	0
Jun 06 2024	11.129	0.00	0.00%	11.129	11.129	11.129	0
Jun 05 2024	11.129	0.09	0.81%	11.129	11.129	11.129	0
Jun 04 2024	11.04	-0.07	-0.63%	11.04	11.04	11.04	0
Jun 03 2024	11.11	0.12	1.12%	11.11	11.11	11.11	0
May 31 2024	10.987	-0.08	-0.69%	10.987	10.987	10.987	0
May 30 2024	11.063	0.07	0.59%	11.063	11.063	11.063	0
May 29 2024	10.998	-0.21	-1.88%	10.998	10.998	10.998	0
May 28 2024	11.209	0.10	0.87%	11.209	11.209	11.209	0
May 24 2024	11.112	0.04	0.39%	11.112	11.112	11.112	0
May 23 2024	11.069	-0.13	-1.16%	11.069	11.069	11.069	0
May 22 2024	11.199	0.05	0.47%	11.199	11.199	11.199	0
May 21 2024	11.147	-0.13	-1.11%	11.147	11.147	11.147	0
May 20 2024	11.272	0.08	0.74%	11.272	11.272	11.272	0
May 17 2024	11.189	-0.06	-0.52%	11.189	11.189	11.189	0
May 16 2024	11.248	-0.06	-0.49%	11.248	11.248	11.248	0
May 15 2024	11.303	0.19	1.73%	11.303	11.303	11.303	2
May 14 2024	11.111	0.05	0.47%	11.111	11.111	11.111	0
May 13 2024	11.059	0.01	0.07%	11.059	11.059	11.059	0
May 10 2024	11.051	0.07	0.63%	11.051	11.051	11.051	0
May 09 2024	10.982	0.01	0.13%	10.982	10.982	10.982	0
May 08 2024	10.968	-0.02	-0.21%	10.968	10.968	10.968	0
May 07 2024	10.991	0.15	1.38%	10.991	10.991	10.991	0
May 03 2024	10.841	0.16	1.51%	10.841	10.841	10.841	0
May 02 2024	10.68	0.12	1.09%	10.71	10.775	10.618	300
May 01 2024	10.565	-0.09	-0.84%	10.565	10.565	10.565	0
Apr 30 2024	10.655	-0.09	-0.82%	10.655	10.655	10.655	0
Apr 29 2024	10.743	0.13	1.24%	10.743	10.743	10.743	0
Apr 26 2024	10.611	0.17	1.63%	10.611	10.611	10.611	0
Apr 25 2024	10.441	-0.13	-1.22%	10.441	10.441	10.441	0
Apr 24 2024	10.57	0.03	0.28%	10.57	10.57	10.57	0
Apr 23 2024	10.54	0.22	2.10%	10.54	10.54	10.54	3

L&g Gl Thematic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions