We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.44827586207 | 0.725 | 0.725 | 0.7 | 143370 | 0.70190337 | DE |
| 4 | -0.1 | -12.5 | 0.8 | 0.825 | 0.65 | 714869 | 0.72778655 | DE |
| 12 | -0.15 | -17.6470588235 | 0.85 | 0.92 | 0.65 | 505677 | 0.7806918 | DE |
| 26 | -0.2 | -22.2222222222 | 0.9 | 1.1 | 0.65 | 370169 | 0.82469146 | DE |
| 52 | -0.85 | -54.8387096774 | 1.55 | 2.35 | 0.65 | 412716 | 1.04008013 | DE |
| 156 | -5.8 | -89.2307692308 | 6.5 | 9.75 | 0.65 | 1763146 | 4.80237518 | DE |
| 260 | -4.65 | -86.9158878505 | 5.35 | 13.75 | 0.65 | 6498255 | 7.31848832 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 209177 |
| 1734975000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 75851 |
| 1734715800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 11414 |
| 1734629400 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 575006 |
| 1734543000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 13110 |
| 1734456600 | 0.725 | -0.07 | -8.81 | 0.725 | 0.725 | 0.725 | 41467 |
| 1734370200 | 0.795 | 0.07 | 9.66 | 0.725 | 0.795 | 0.725 | 881160 |
| 1734111000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 334183 |
| 1734024600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1757 |
| 1733938200 | 0.725 | 0.075 | 11.54 | 0.65 | 0.725 | 0.65 | 2438551 |
| 1733851800 | 0.65 | -0.075 | -10.34 | 0.725 | 0.75 | 0.65 | 2003264 |
| 1733765400 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 941716 |
| 1733506200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 535000 |
| 1733419800 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 102532 |
| 1733333400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.65 | 4180632 |
| 1733247000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 641267 |
| 1733160600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 77834 |
| 1732901400 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 112173 |
| 1732815000 | 0.75 | -0.075 | -9.09 | 0.75 | 0.75 | 0.75 | 53657 |
| 1732728600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 142064 |
| 1732642200 | 0.825 | 0.025 | 3.12 | 0.8 | 0.825 | 0.8 | 1134746 |
| 1732555800 | 0.8 | 0.025 | 3.23 | 0.8 | 0.8 | 0.8 | 66559 |
| 1732296600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1302135 |
| 1732210200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.71 | 70982 |
| 1732123800 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 134109 |
| 1732037400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731951000 | 0.825 | -0.025 | -2.94 | 0.825 | 0.825 | 0.825 | 30579 |
| 1731691800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5080 |
| 1731605400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 30000 |
| 1731519000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 31000 |
| 1731432600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 58423 |
| 1731346200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 95617 |
| 1731087000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 10483 |
| 1731000600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1156730 |
| 1730914200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 102750 |
| 1730827800 | 0.85 | -0.07 | -7.61 | 0.85 | 0.9 | 0.85 | 1360663 |
| 1730741400 | 0.92 | 0.07 | 8.24 | 0.85 | 0.92 | 0.85 | 1549813 |
| 1730482200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2553478 |
| 1730395800 | 0.85 | 0.025 | 3.03 | 0.8 | 0.85 | 0.8 | 2544000 |
| 1730309400 | 0.825 | 0.025 | 3.12 | 0.825 | 0.825 | 0.72 | 200559 |
| 1730223000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 390903 |
| 1730136600 | 0.8 | -0.08 | -9.09 | 0.8 | 0.8 | 0.8 | 1143889 |
| 1729873800 | 0.88 | 0.08 | 10.00 | 0.8 | 0.88 | 0.8 | 15000 |
| 1729787400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 58840 |
| 1729701000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 65325 |
| 1729614600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 69265 |
| 1729528200 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 47094 |
| 1729269000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 79121 |
| 1729182600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.7 | 191542 |
| 1729096200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 36327 |
| 1729009800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 10000 |
| 1728923400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 110961 |
| 1728664200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1112200 |
| 1728577800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 28353 |
| 1728491400 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 96627 |
| 1728405000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 20503 |
| 1728318600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 34872 |
| 1728059400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 115815 |
| 1727973000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 76184 |
| 1727886600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1225 |
| 1727800200 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 239787 |
| 1727713800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 217595 |
| 1727454600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 478 |
| 1727368200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 14757 |
| 1727281800 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.825 | 671086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
