Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
THRG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 585.00 | 5.00 | 0.86% | 582.00 | 589.00 | 582.00 | 209,067 |
| Dec 23 2024 | 580.00 | 2.00 | 0.35% | 570.00 | 581.00 | 570.00 | 460,485 |
| Dec 20 2024 | 578.00 | 3.00 | 0.52% | 571.00 | 579.00 | 571.00 | 338,190 |
| Dec 19 2024 | 575.00 | -6.00 | -1.03% | 573.00 | 578.00 | 571.00 | 407,416 |
| Dec 18 2024 | 581.00 | 3.00 | 0.52% | 582.00 | 583.00 | 579.00 | 338,868 |
| Dec 17 2024 | 578.00 | -10.00 | -1.70% | 585.00 | 586.00 | 577.00 | 442,555 |
| Dec 16 2024 | 588.00 | -8.00 | -1.34% | 598.00 | 599.00 | 588.00 | 218,882 |
| Dec 13 2024 | 596.00 | -4.00 | -0.67% | 601.00 | 601.00 | 595.00 | 250,328 |
| Dec 12 2024 | 600.00 | 3.00 | 0.50% | 600.00 | 601.00 | 597.00 | 468,390 |
| Dec 11 2024 | 597.00 | -6.00 | -1.00% | 601.00 | 603.00 | 597.00 | 210,573 |
| Dec 10 2024 | 603.00 | -3.00 | -0.50% | 606.00 | 606.00 | 599.00 | 283,886 |
| Dec 09 2024 | 606.00 | -1.00 | -0.16% | 609.00 | 609.00 | 604.00 | 221,214 |
| Dec 06 2024 | 607.00 | 4.00 | 0.66% | 600.00 | 608.00 | 600.00 | 344,947 |
| Dec 05 2024 | 603.00 | 3.00 | 0.50% | 600.00 | 603.00 | 599.00 | 409,433 |
| Dec 04 2024 | 600.00 | 3.00 | 0.50% | 596.00 | 602.00 | 596.00 | 280,331 |
| Dec 03 2024 | 597.00 | 3.00 | 0.51% | 593.00 | 601.00 | 593.00 | 372,554 |
| Dec 02 2024 | 594.00 | 1.00 | 0.17% | 595.00 | 596.00 | 593.00 | 252,479 |
| Nov 29 2024 | 593.00 | 4.00 | 0.68% | 588.00 | 595.00 | 586.00 | 814,933 |
| Nov 28 2024 | 589.00 | 0.00 | 0.00% | 592.00 | 594.00 | 589.00 | 321,936 |
| Nov 27 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 591.00 | 587.00 | 353,090 |
| Nov 26 2024 | 589.00 | -4.00 | -0.67% | 591.00 | 592.00 | 589.00 | 524,381 |
| Nov 25 2024 | 593.00 | 2.00 | 0.34% | 592.00 | 595.00 | 589.00 | 307,773 |
| Nov 22 2024 | 591.00 | 3.00 | 0.51% | 584.00 | 594.00 | 584.00 | 1,502,009 |
| Nov 21 2024 | 588.00 | 3.00 | 0.51% | 586.00 | 588.00 | 583.00 | 201,412 |
| Nov 20 2024 | 585.00 | -3.00 | -0.51% | 588.00 | 590.00 | 583.00 | 265,753 |
| Nov 19 2024 | 588.00 | 0.00 | 0.00% | 590.00 | 590.00 | 583.00 | 2,537,956 |
| Nov 18 2024 | 588.00 | -4.00 | -0.68% | 592.00 | 594.00 | 587.00 | 294,160 |
| Nov 15 2024 | 592.00 | -2.00 | -0.34% | 593.00 | 594.00 | 592.00 | 305,250 |
| Nov 14 2024 | 594.00 | 6.00 | 1.02% | 590.00 | 594.00 | 589.00 | 214,140 |
| Nov 13 2024 | 588.00 | -2.00 | -0.34% | 593.00 | 593.00 | 585.00 | 279,901 |
| Nov 12 2024 | 590.00 | -9.00 | -1.50% | 597.00 | 597.00 | 590.00 | 240,687 |
| Nov 11 2024 | 599.00 | 7.00 | 1.18% | 596.00 | 601.00 | 596.00 | 184,794 |
| Nov 08 2024 | 592.00 | -3.00 | -0.50% | 593.00 | 596.00 | 591.00 | 452,279 |
| Nov 07 2024 | 595.00 | 3.00 | 0.51% | 591.00 | 596.00 | 591.00 | 227,377 |
| Nov 06 2024 | 592.00 | 5.00 | 0.85% | 603.00 | 603.00 | 589.00 | 549,903 |
| Nov 05 2024 | 587.00 | -6.00 | -1.01% | 589.00 | 595.00 | 587.00 | 352,561 |
| Nov 04 2024 | 593.00 | -3.00 | -0.50% | 596.00 | 597.00 | 590.00 | 959,514 |
| Nov 01 2024 | 596.00 | 5.00 | 0.85% | 592.00 | 596.00 | 590.00 | 257,671 |
| Oct 31 2024 | 591.00 | -10.00 | -1.66% | 596.00 | 598.00 | 589.00 | 278,582 |
| Oct 30 2024 | 601.00 | 8.00 | 1.35% | 590.00 | 610.00 | 587.00 | 498,259 |
| Oct 29 2024 | 593.00 | -5.00 | -0.84% | 597.00 | 597.00 | 593.00 | 496,484 |
| Oct 28 2024 | 598.00 | 0.00 | 0.00% | 596.00 | 601.00 | 596.00 | 362,551 |
| Oct 25 2024 | 598.00 | 0.00 | 0.00% | 593.00 | 601.00 | 593.00 | 379,452 |
| Oct 24 2024 | 598.00 | 2.00 | 0.34% | 599.00 | 601.00 | 597.00 | 710,272 |
| Oct 23 2024 | 596.00 | -4.00 | -0.67% | 598.00 | 599.00 | 596.00 | 378,357 |
| Oct 22 2024 | 600.00 | 0.00 | 0.00% | 598.00 | 601.00 | 595.00 | 363,806 |
| Oct 21 2024 | 600.00 | -10.00 | -1.64% | 607.00 | 607.00 | 599.00 | 304,929 |
| Oct 18 2024 | 610.00 | 3.00 | 0.49% | 607.00 | 612.00 | 606.00 | 194,338 |
| Oct 17 2024 | 607.00 | 6.00 | 1.00% | 605.00 | 610.00 | 601.00 | 399,760 |
| Oct 16 2024 | 601.00 | 7.00 | 1.18% | 600.00 | 604.00 | 598.00 | 499,468 |
| Oct 15 2024 | 594.00 | -2.00 | -0.34% | 597.00 | 599.00 | 593.00 | 373,018 |
| Oct 14 2024 | 596.00 | 0.00 | 0.00% | 595.00 | 597.00 | 590.00 | 404,458 |
| Oct 11 2024 | 596.00 | 1.00 | 0.17% | 592.00 | 599.00 | 591.00 | 260,220 |
| Oct 10 2024 | 595.00 | -7.00 | -1.16% | 602.00 | 602.00 | 593.00 | 207,908 |
| Oct 09 2024 | 602.00 | 5.00 | 0.84% | 598.00 | 604.00 | 598.00 | 248,663 |
| Oct 08 2024 | 597.00 | -6.00 | -1.00% | 600.00 | 600.00 | 594.00 | 375,064 |
| Oct 07 2024 | 603.00 | -1.00 | -0.17% | 606.00 | 606.00 | 597.00 | 300,277 |
| Oct 04 2024 | 604.00 | 3.00 | 0.50% | 600.00 | 606.00 | 599.00 | 284,875 |
| Oct 03 2024 | 601.00 | 1.00 | 0.17% | 601.00 | 601.00 | 597.00 | 349,444 |
| Oct 02 2024 | 600.00 | -8.00 | -1.32% | 606.00 | 606.00 | 598.00 | 303,560 |
| Oct 01 2024 | 608.00 | -5.00 | -0.82% | 611.00 | 614.00 | 607.00 | 327,088 |
| Sep 30 2024 | 613.00 | -1.00 | -0.16% | 614.00 | 616.00 | 610.00 | 318,122 |
| Sep 27 2024 | 614.00 | 5.00 | 0.82% | 610.00 | 617.00 | 610.00 | 139,594 |
