We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17 | 17 | 17 | 15000 | 17 | DE |
| 4 | 0 | 0 | 17 | 17 | 17 | 22021 | 17 | DE |
| 12 | -0.5 | -2.85714285714 | 17.5 | 18 | 15.25 | 76729 | 16.33046976 | DE |
| 26 | -1.75 | -9.33333333333 | 18.75 | 20 | 15.25 | 77604 | 17.44835856 | DE |
| 52 | -13 | -43.3333333333 | 30 | 31.5 | 15.25 | 111331 | 21.42385543 | DE |
| 156 | -7.4 | -30.3278688525 | 24.4 | 34.5 | 15.25 | 126846 | 22.4965479 | DE |
| 260 | -11 | -39.2857142857 | 28 | 34.5 | 13.5 | 135991 | 23.5602192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1721147400 | 17 | 0 | 0.00 | 17 | 18 | 17 | 0 |
| 1721061000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720801800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 25000 |
| 1720715400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 5000 |
| 1720629000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 6277 |
| 1720542600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1 |
| 1720456200 | 17 | 0 | 0.00 | 17 | 18 | 17 | 0 |
| 1720197000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 57 |
| 1720110600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 6917 |
| 1720024200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 57 |
| 1719937800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 14680 |
| 1719851400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 221129 |
| 1719592200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 15809 |
| 1719505800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 327 |
| 1719419400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 25521 |
| 1719333000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 95 |
| 1719246600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 511 |
| 1718987400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718901000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 8928 |
| 1718814600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 8333 |
| 1718728200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 28 |
| 1718641800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 28 |
| 1718382600 | 17 | 0 | 0.00 | 17 | 18 | 17 | 28 |
| 1718296200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718209800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 4000 |
| 1718123400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 527 |
| 1718037000 | 17 | -0.9 | -5.03 | 16.5 | 17 | 16.5 | 494460 |
| 1717777800 | 17.9 | 1.4 | 8.48 | 16.5 | 17.9 | 16.5 | 4 |
| 1717691400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3531 |
| 1717605000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717518600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 50000 |
| 1717432200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 67500 |
| 1717173000 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 16 | 17623 |
| 1717086600 | 16 | 0.5 | 3.23 | 15.5 | 16 | 15.5 | 1710694 |
| 1717000200 | 15.5 | 0 | 0.00 | 15.5 | 16 | 15.5 | 0 |
| 1716913800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 1000 |
| 1716568200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 12274 |
| 1716481800 | 15.5 | 0 | 0.00 | 15.5 | 15.9 | 15.5 | 12000 |
| 1716395400 | 15.5 | 0 | 0.00 | 15.5 | 15.9 | 15.5 | 0 |
| 1716309000 | 15.5 | 0 | 0.00 | 15.5 | 16 | 15.5 | 53375 |
| 1716222600 | 15.5 | 0 | 0.00 | 15.5 | 16 | 15.25 | 160000 |
| 1715963400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 14884 |
| 1715877000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715790600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715704200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 34000 |
| 1715617800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 6048 |
| 1715358600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 30501 |
| 1715272200 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 114900 |
| 1715185800 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 42500 |
| 1715099400 | 16.5 | -1 | -5.71 | 17.5 | 17.5 | 16.5 | 62634 |
| 1714753800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 19039 |
| 1714667400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 106618 |
| 1714581000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 124506 |
| 1714494600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 111 |
| 1714408200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 16856 |
| 1714149000 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 31224 |
| 1714062600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713976200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713889800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 5000 |
| 1713803400 | 18 | 0 | 0.00 | 18 | 18 | 17.3 | 582 |
| 1713544200 | 18 | 0 | 0.00 | 18 | 18 | 16.85 | 13838 |
| 1713457800 | 18 | 0 | 0.00 | 18 | 18 | 17.3 | 274 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
