ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,884.80
0.46%
Dow Jones
40,211.72
0.53%
Brent Oil
83.975
-0.43%
Bitcoin
63,771.60
-1.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tharisa Plc (THS) Quote

Tharisa Plc

Tharisa Plc (THS)

Treehouse Foods Inc
81.50
0.00
(0.00%)
Closed July 16 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
81.50
Bid
81.00
Ask
82.00
Volume
290,133
81.50 Day's Range 81.50
47.25 52 Week Range 86.50
Market Cap
244.332M
Previous Close
81.50
Open
81.50
Last Trade
89878
@
81.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
280,397
Shares Outstanding
299,794,034
Dividend Yield
-
PE Ratio
2.52
Earnings Per Share (EPS)
0.27
Revenue
649.89M
Net Profit
82.24M

About Tharisa Plc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.tharisa.com
Headquarters
Paphos, Paphos, Cyp
Founded
1970
Tharisa Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker THS. The last closing price for Tharisa was 81.50p. Over the last year, Tharisa shares have traded in a share price range of 47.25p to 86.50p.

Tharisa currently has 299,794,034 shares outstanding. The market capitalization of Tharisa is £244.33 million. Tharisa has a price to earnings ratio (PE ratio) of 2.52.

THS Latest News

More News

Tharisa PLC Transaction in Own Shares and Total Voting Rights

Tharisa PLC 15 July 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

17 hours ago
RNS Regulatory News

Tharisa platinum group metal and chrome output rise in third quarter

Tharisa PLC said on Wednesday that improvement in mining and plant recoveries helped boost its platinum group metal a ...

July 10 2024
Alliance News

Tharisa PLC Q3 FY2024 Production Results

Tharisa PLC 10 July 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

July 10 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Voting Rights

Tharisa PLC 08 July 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

July 08 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Voting Rights

Tharisa PLC 01 July 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

July 01 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Voting Rights

Tharisa PLC 24 June 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

June 24 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Voting Rights

Tharisa PLC 18 June 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

June 18 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Voting Rights

Tharisa PLC 10 June 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

June 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-5.232558139538686.281.566094382.89031581DE
44.55.844155844167786.576.539294083.29438422DE
1214.521.64179104486786.56728039778.58685077DE
2618.529.36507936516386.547.2529345766.15206618DE
521.51.8758086.547.2521073266.12277425DE
156-41-33.4693877551122.5172.547.25239337101.65830851DE
260-29.5-26.5765765766111172.537.5250118110.78685129DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.92M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.32M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.14M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
TSLATesla Inc
$ 252.64
(1.78%)
147.31M

Discussion

View Full Feed
BugStrong BugStrong 2 minutes ago
I thought more info on the companies in the incubator would be talked about more, more details.
WDLF
Louinjaxxx Louinjaxxx 3 minutes ago
Maybe you don't want the company to audit the lndustries the company is involved in because it could make the company a great find in OTCMarkets.

Maybe you don't like how the CEO is managing the company because you think you could do better (CEO- envy).
AXXA
Wise Man Wise Man 5 minutes ago
Summary of the current phase of Fanniegate: Chevron deference🆚Rogues.

Justice Alito can't make laws. What he was doing with his opinion, was to endorse the Separate Account plan. His spin isn't even taken into consideration: "Rehabilitate FnF in a way in the best interests of
FNMA
Twister Twister 5 minutes ago
Military AR perhaps brighter than events/delays have appeared!

Delayed acceptance, budgets and depth of product scope remain attractive.
Corporate belt tightening is very real and military training budget cuts likely to continue.

Seeing continued interest by othe
VTSI
Fdc4 Fdc4 9 minutes ago
I wouldn’t be surprised if it is higher. JFHE posted Q2 coming and strong. So, it shall be higher at least. What I don’t understand is why name change is taking too long
IGPK
Louinjaxxx Louinjaxxx 9 minutes ago
It depends...which do you prefer, 62 mil debt or 31 mil debt?
AXXA
conix conix 10 minutes ago
Things are really looking up for Biden to roll over Trump in November.

Stay Positive. Biden did GREAT in that Lester Holt interview this evening. Sharp as a tack.

spdpro spdpro 12 minutes ago
D > interesting
In the "past" with StreetSmartPro you could do that with advanced brackets >

I'm looking at TOS Web now and do not see any way to do things outside
of 2 differing order trades on 2 trade tickets to accomplish your 1 goal >
Even with >>> And Or
Acme Investments Acme Investments 14 minutes ago
Don't want to put the cart before the horse but I have a few tickers you may be interested in!! AFFY, XREG, ICBT, FRCN, XSPT and last but not least IFLM!! All expert and I own shares in them!!
AFFY FRCN IFLM
US-JUSTICE US-JUSTICE 16 minutes ago
there is no peace in hell for the condemned to burn in hell. eternal damnation!
JJ8 JJ8 19 minutes ago
Interestingly, rising above price $29.30 would be opening the path to $45

How long a time would that require? It won't be that simple.

I think profit taking probably would come in waves... to knock down share price down to $25-24.

I took profits at $25.
PLTR
TommyJ7651 TommyJ7651 19 minutes ago
Yeah, no insiders have sold any shares either so if a deal is indeed in the making then they are all in a locked period until an announcement is made. Of course, there have been periods before where Keith has not bought any shares in the open market, but usually he is in there at least every other m
FFMGF
kevin 3 kevin 3 22 minutes ago
https://x.com/Lisahudsonchow7/status/1812940304288522566?t=r66D95dsz-c0FCW5dZdXqQ&s=19
BDEZ BDEZ 23 minutes ago
To all: LISTEN TO THIS:

https://x.com/ImMeme0/status/1813019905131687947
BDEZ BDEZ 24 minutes ago
Nice! Thanks Tadaaa...
Bost Bost 26 minutes ago
I'm not following. The post ending in 23 was deleted but 24 was scratchs post. That didn't mention anything about majority control or whose really in charge. Do I believe Scratch has been told something to get back on board, yes I do. Do I know if what he was told is true or even what was said? Not
UBQU
Tadaaa Tadaaa 26 minutes ago
Chills

https://truthsocial.com/@JohnRich/112792469938737095
boarddork boarddork 26 minutes ago
Sandridge Bankruptcy Judge Jones now under investigation by federal prosecutors with the DOJ for his 10 year hidden relationship with a Chapter 11 attorney with cases before him named Elizabeth Freeman. Maybe Sandridge will be under the microscope!

https://www.wsj.com/articles/former
littlejohn littlejohn 28 minutes ago
Foxes are cool, most likely raccoons are the

blame for anything getting messed

with in an area...

Raccoons will tear up things and kill

small prey just for hell of it too...


BOIL was added because Freeport is due to
Acme Investments Acme Investments 29 minutes ago
Blackrock is one of the most valuable investment funds in the World!! No disrespect to Jake but they will Not be buying anything from Jake!! Lol 😂😂😂😂😂😂😂😂😂
BCAP
OMOLIVES OMOLIVES 31 minutes ago
And that is why we look to next year as a start.
Eagle1 Eagle1 32 minutes ago
We good here?

Many POS here that is trying to steal your shares.

FK them they are a POS.

LOL Get ready. IMO.
GDVM
fuagf fuagf 33 minutes ago
"Please don't be a shithead, you are better than that." .. have felt maybe that, losing it now...
Acme Investments Acme Investments 34 minutes ago
I think my post made Jake come out and play!! Let's see if he can silence the critics!! Sharp was King 👑 for a day for what he did with Tsnp!!
BCAP

Your Recent History

LSE
THS
Tharisa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved