ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Thorntons

Thorntons (THT)

142.875
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739899800142.87500.00142.875142.875142.8750
1739813400142.87500.00142.875142.875142.8750
1739554200142.87500.00142.875142.875142.8750
1739467800142.87500.00142.875142.875142.8750
1739381400142.87500.00142.875142.875142.8750
1739295000142.87500.00142.875142.875142.8750
1739208600142.87500.00142.875142.875142.8750
1738949400142.87500.00142.875142.875142.8750
1738863000142.87500.00142.875142.875142.8750
1738776600142.87500.00142.875142.875142.8750
1738690200142.87500.00142.875142.875142.8750
1738603800142.87500.00142.875142.875142.8750
1738344600142.87500.00142.875142.875142.8750
1738258200142.87500.00142.875142.875142.8750
1738171800142.87500.00142.875142.875142.8750
1738085400142.87500.00142.875142.875142.8750
1737999000142.87500.00142.875142.875142.8750
1737739800142.87500.00142.875142.875142.8750
1737653400142.87500.00142.875142.875142.8750
1737567000142.87500.00142.875142.875142.8750
1737480600142.87500.00142.875142.875142.8750
1737394200142.87500.00142.875142.875142.8750
1737135000142.87500.00142.875142.875142.8750
1737048600142.87500.00142.875142.875142.8750
1736962200142.87500.00142.875142.875142.8750
1736875800142.87500.00142.875142.875142.8750
1736789400142.87500.00142.875142.875142.8750
1736530200142.87500.00142.875142.875142.8750
1736443800142.87500.00142.875142.875142.8750
1736357400142.87500.00142.875142.875142.8750
1736271000142.87500.00142.875142.875142.8750
1736184600142.87500.00142.875142.875142.8750
1735925400142.87500.00142.875142.875142.8750
1735839000142.87500.00142.875142.875142.8750
1735666200142.87500.00142.875142.875142.8750
1735579800142.87500.00142.875142.875142.8750
1735320600142.87500.00142.875142.875142.8750
1735061400142.87500.00142.875142.875142.8750
1734975000142.87500.00142.875142.875142.8750
1734715800142.87500.00142.875142.875142.8750
1734629400142.87500.00142.875142.875142.8750
1734543000142.87500.00142.875142.875142.8750
1734456600142.87500.00142.875142.875142.8750
1734370200142.87500.00142.875142.875142.8750
1734111000142.87500.00142.875142.875142.8750
1734024600142.87500.00142.875142.875142.8750
1733938200142.87500.00142.875142.875142.8750
1733851800142.87500.00142.875142.875142.8750
1733765400142.87500.00142.875142.875142.8750
1733506200142.87500.00142.875142.875142.8750
1733419800142.87500.00142.875142.875142.8750
1733333400142.87500.00142.875142.875142.8750
1733247000142.87500.00142.875142.875142.8750
1733160600142.87500.00142.875142.875142.8750
1732901400142.87500.00142.875142.875142.8750
1732815000142.87500.00142.875142.875142.8750
1732728600142.87500.00142.875142.875142.8750
1732642200142.87500.00142.875142.875142.8750
1732555800142.87500.00142.875142.875142.8750
1732296600142.87500.00142.875142.875142.8750
1732210200142.87500.00142.875142.875142.8750
1732123800142.87500.00142.875142.875142.8750
1732037400142.87500.00142.875142.875142.8750