0-5 Tips Gbp-h (TI5G) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
0-5 Tips Gbp-h (TI5G)
0-5 Tips Gbp-h (TI5G) Trades

0-5 Tips Gbp-h (TI5G)

4.803

0.0065

(0.14%)

Closed July 16 11:30AM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:42	4.798	656	AT	4.795	4.798	Buy		137,644	86	LSE
11:18:31	4.795	26	AT	4.795	4.798	Sell		136,988	85	LSE
11:07:35	479.62	2489	O	4.795	4.798	Buy		136,962	84	LSE
10:54:36	4.795	293	AT	4.795	4.798	Sell		134,473	83	LSE
10:54:07	479.8	112	O	4.795	4.798	Buy		134,180	82	LSE
10:53:56	4.795	2209	AT	4.795	4.798	Sell		134,068	81	LSE
10:53:42	4.795	28	AT	4.795	4.798	Sell		131,859	80	LSE
10:47:23	4.795	539	AT	4.795	4.798	Sell		131,831	79	LSE
10:47:13	479.543	539	O	4.795	4.798	Buy		131,292	78	LSE
10:45:02	479.85	1	O	4.795	4.798	Buy		130,753	77	LSE
10:27:08	479.545	4	O	4.795	4.8	Buy		130,752	76	LSE
10:19:57	479.95	327	O	4.795	4.8	Buy		130,748	75	LSE
10:16:46	479.5	4676	O	4.795	4.8	Buy		130,421	74	LSE
10:11:43	479.95	1	O	4.795	4.8	Buy		125,745	73	LSE
10:11:43	4.8	742	AT	4.794	4.8	Buy		125,744	72	LSE
10:11:43	4.799	3458	AT	4.794	4.799	Buy		125,002	71	LSE
10:05:22	479.72	1355	O	4.794	4.799	Buy		121,544	70	LSE
10:02:31	4.793	58	AT	4.793	4.8	Sell		120,189	69	LSE
10:02:21	479.44	30	O	4.793	4.8	Buy		120,131	68	LSE
10:01:56	479.75	50	O	4.793	4.8	Buy		120,101	67	LSE
09:30:07	479.891	6	O	4.795	4.799	Buy		120,051	66	LSE
09:22:04	4.8	9560	AT	4.793	4.8	Buy		120,045	65	LSE
09:16:29	479.73	12	O	4.793	4.8	Buy		110,485	64	LSE
09:10:02	479.46	3	O	4.793	4.801	Buy		110,473	63	LSE
09:03:20	479.45	968	O	4.793	4.801	Buy		110,470	62	LSE
08:57:32	480.045	1000	O	4.795	4.801	Buy		109,502	61	LSE
08:38:44	4.797	850	AT	4.793	4.797	Buy		108,502	60	LSE
08:38:12	479.865	850	O	4.793	4.8	Buy		107,652	59	LSE
08:23:54	4.798	2001	AT	4.798	4.8	Sell		106,802	58	LSE
08:20:02	479.72	10	O	4.795	4.799	Buy		104,801	57	LSE
07:53:09	4.796	500	AT	4.795	4.796	Buy		104,791	56	LSE
07:49:53	479.632	806	O	4.795	4.796	Buy		104,291	55	LSE
07:49:45	479.518	806	O	4.795	4.796	Buy		103,485	54	LSE
07:41:20	4.795	2400	AT	4.795	4.797	Sell		102,679	53	LSE
07:41:14	4.796	2000	AT	4.795	4.796	Buy		100,279	52	LSE
07:21:20	479.42	11	O	4.793	4.796	Buy		98,279	51	LSE
07:21:08	479.58	125	O	4.793	4.796	Buy		98,268	50	LSE
07:19:38	479.42	781	O	4.793	4.796	Buy		98,143	49	LSE
07:17:56	479.42	27	O	4.793	4.796	Buy		97,362	48	LSE
07:08:00	4.793	322	AT	4.793	4.796	Sell		97,335	47	LSE
07:07:55	4.796	68	AT	4.793	4.796	Buy		97,013	46	LSE
06:52:48	4.793	163	AT	4.793	4.796	Sell		96,945	45	LSE
06:52:44	4.796	2500	AT	4.793	4.796	Buy		96,782	44	LSE
06:49:55	479.47	157	O	4.793	4.796	Buy		94,282	43	LSE
06:46:16	479.65	4	O	4.793	4.796	Buy		94,125	42	LSE
06:34:07	479.643	1	O	4.793	4.796	Buy		94,121	41	LSE
06:23:08	479.643	3	O	4.793	4.796	Buy		94,120	40	LSE
05:53:15	4.793	1021	AT	4.793	4.797	Sell		94,117	39	LSE
05:52:24	4.795	18431	AT	4.795	4.796	Sell		93,096	38	LSE
05:52:24	4.795	3458	AT	4.795	4.796	Sell		74,665	37	LSE
05:52:24	4.796	3458	AT	4.796	4.798	Sell		71,207	36	LSE
05:34:34	4.796	867	AT	4.796	4.796			67,749	35	LSE
05:34:07	479.574	867	O	4.795	4.798	Buy		66,882	34	LSE
05:23:48	479.63	622	O	4.795	4.798	Buy		66,015	33	LSE
05:06:01	4.798	1710	AT	4.795	4.798	Buy		65,393	32	LSE
05:05:06	4.798	7627	AT	4.795	4.798	Buy		63,683	31	LSE
05:05:06	4.798	2998	AT	4.795	4.798	Buy		56,056	30	LSE
05:05:02	4.798	460	AT	4.795	4.798	Buy		53,058	29	LSE
04:51:48	479.63	62	O	4.795	4.798	Buy		52,598	28	LSE
04:42:27	4.796	2885	AT	4.795	4.796	Buy		52,536	27	LSE
04:41:33	479.65	10	O	4.795	4.796	Buy		49,651	26	LSE
04:38:08	479.648	3	O	4.795	4.796	Buy		49,641	25	LSE
04:35:00	4.797	5551	AT	4.795	4.797	Buy		49,638	24	LSE
04:35:00	4.797	1319	AT	4.795	4.797	Buy		44,087	23	LSE
04:11:22	4.797	2139	AT	4.795	4.797	Buy		42,768	22	LSE
04:11:22	4.797	2061	AT	4.795	4.797	Buy		40,629	21	LSE
04:11:15	479.58	45	O	4.795	4.797	Buy		38,568	20	LSE
04:00:26	479.675	3	O	4.795	4.797	Buy		38,523	19	LSE
04:00:26	479.675	6	O	4.795	4.797	Buy		38,520	18	LSE
04:00:26	479.675	3	O	4.795	4.797	Buy		38,514	17	LSE
04:00:23	479.573	7	O	4.795	4.797	Buy		38,511	16	LSE
03:51:17	4.796	460	AT	4.795	4.796	Buy		38,504	15	LSE
03:50:35	4.797	420	AT	4.791	4.797	Buy		38,044	14	LSE
03:31:23	479.205	180	O	4.792	4.797	Buy		37,624	13	LSE
03:14:58	479.8	2	O	4.792	4.798	Buy		37,444	12	LSE
03:03:55	4.801	17385	AT	4.79	4.801	Buy		37,442	11	LSE
03:03:55	4.801	3458	AT	4.79	4.801	Buy		20,057	10	LSE
03:03:54	4.801	210	AT	4.79	4.801	Buy		16,599	9	LSE
03:03:49	4.801	210	AT	4.79	4.801	Buy		16,389	8	LSE
03:03:35	4.801	3458	AT	4.79	4.801	Buy		16,179	7	LSE
03:03:35	4.801	11200	AT	4.79	4.801	Buy		12,721	6	LSE
03:03:35	4.801	1024	AT	4.79	4.801	Buy		1,521	5	LSE
03:02:33	479.23	453	O	4.79	4.801	Buy		497	4	LSE
03:00:41	479.08	42	O	4.789	4.801	Buy		44	3	LSE
03:00:37	480.3	1	O	4.787	4.801	Buy		2	2	LSE
03:00:36	480.3	1	O	4.787	4.801	Buy		1	1	LSE

Koninklijke Philips N.V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions