We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.5 | 32.5 | 31.5 | 1494 | 32.5 | DE |
| 4 | 11 | 51.1627906977 | 21.5 | 33.5 | 21.5 | 18145 | 25.87320643 | DE |
| 12 | -6 | -15.5844155844 | 38.5 | 38.5 | 21.5 | 8436 | 26.28882602 | DE |
| 26 | -20 | -38.0952380952 | 52.5 | 52.5 | 21.5 | 4055 | 27.91480403 | DE |
| 52 | -30 | -48 | 62.5 | 66.5 | 21.5 | 2513 | 33.69353115 | DE |
| 156 | -112.5 | -77.5862068966 | 145 | 152.5 | 21.5 | 65796 | 109.61022204 | DE |
| 260 | -332.5 | -91.095890411 | 365 | 425 | 21.5 | 282377 | 145.02144294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10005 |
| 1739467800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739381400 | 32.5 | 0 | 0.00 | 31.5 | 32.5 | 31.5 | 7472 |
| 1739295000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739208600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738949400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738863000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738776600 | 32.5 | 1 | 3.17 | 31.5 | 32.5 | 31.5 | 10006 |
| 1738690200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 2123 |
| 1738603800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 4066 |
| 1738344600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 3 |
| 1738258200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 28.3 | 15050 |
| 1738171800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 120 |
| 1738085400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 10287 |
| 1737999000 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31.5 | 1890 |
| 1737739800 | 32.5 | 2 | 6.56 | 30.5 | 32.5 | 30.5 | 800 |
| 1737653400 | 30.5 | 4 | 15.09 | 26.5 | 30.5 | 25 | 53662 |
| 1737567000 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 7902 |
| 1737480600 | 26.5 | 5 | 23.26 | 27.5 | 33.5 | 25.5 | 105618 |
| 1737394200 | 21.5 | 0 | 0.00 | 21.5 | 22.5 | 21.5 | 0 |
| 1737135000 | 21.5 | 0 | 0.00 | 21.5 | 22.5 | 21.5 | 143894 |
| 1737048600 | 21.5 | -3.5 | -14.00 | 24 | 28.7 | 21.5 | 49142 |
| 1736962200 | 25 | -7.5 | -23.08 | 32.5 | 32.5 | 24 | 8961 |
| 1736875800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 15 |
| 1736789400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1736530200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 5095 |
| 1736443800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 3565 |
| 1736357400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 95 |
| 1736271000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 8 |
| 1736184600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10000 |
| 1735925400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1659 |
| 1735839000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1735666200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1735579800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1735320600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1735061400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1734975000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 142 |
| 1734715800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 15120 |
| 1734629400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 3000 |
| 1734543000 | 32.5 | -2.5 | -7.14 | 35 | 35 | 32.5 | 15378 |
| 1734456600 | 35 | -2.5 | -6.67 | 37.5 | 37.5 | 35 | 2516 |
| 1734370200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734111000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734024600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1733938200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 230 |
| 1733851800 | 37.5 | -1 | -2.60 | 37.5 | 37.5 | 37.5 | 0 |
| 1733765400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 59 |
| 1733506200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 68 |
| 1733419800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 750 |
| 1733333400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733247000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733160600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 2 |
| 1732901400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 32 |
| 1732815000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 355 |
| 1732728600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732642200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732555800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732296600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 1791 |
| 1732210200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732123800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 40 |
| 1732037400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731951000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
