Tialis Essential It Plc Historical Data - TIA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tialis Essential It Plc (TIA)
Tialis Essential It Plc (TIA) Historical

Tialis Essential It Plc (TIA)

37.50

1.50

(4.17%)

Closed March 09 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	4.16666666667	36	37.5	36	32	36	DE
4	5	15.3846153846	32.5	37.5	31.5	2150	33.0269246	DE
12	0	0	37.5	37.5	21.5	9002	26.68537747	DE
26	-14	-27.1844660194	51.5	51.5	21.5	4328	27.86252829	DE
52	-25	-40	62.5	66.5	21.5	2594	32.89794141	DE
156	-77.5	-67.3913043478	115	152.5	21.5	63044	108.6659835	DE
260	-252.5	-87.0689655172	290	335	21.5	279279	142.01803864	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	37.5	1.5	4.17	36	37.5	36	26270
1741282200	36	0	0.00	36	36	36	0
1741195800	36	0	0.00	36	36	36	0
1741109400	36	0	0.00	36	36	36	158
1741023000	36	0	0.00	36	36	36	0
1740763800	36	0	0.00	36	36	36	0
1740677400	36	0	0.00	36	36	36	0
1740591000	36	0	0.00	36	36	36	0
1740504600	36	0	0.00	36	36	36	0
1740418200	36	0	0.00	36	36	36	0
1740159000	36	0	0.00	36	36	36	0
1740072600	36	3.5	10.77	32.5	36	32.5	6317
1739986200	32.5	0	0.00	32.5	32.5	32.5	4825
1739899800	32.5	0	0.00	32.5	32.5	32.5	11967
1739813400	32.5	0	0.00	32.5	32.5	32.5	2265
1739554200	32.5	0	0.00	32.5	32.5	32.5	10005
1739467800	32.5	0	0.00	32.5	32.5	32.5	0
1739381400	32.5	0	0.00	31.5	32.5	31.5	7472
1739295000	32.5	0	0.00	32.5	32.5	32.5	0
1739208600	32.5	0	0.00	32.5	32.5	32.5	0
1738949400	32.5	0	0.00	32.5	32.5	32.5	0
1738863000	32.5	0	0.00	32.5	32.5	32.5	0
1738776600	32.5	1	3.17	31.5	32.5	31.5	10006
1738690200	31.5	0	0.00	31.5	31.5	29.5	2123
1738603800	31.5	0	0.00	31.5	31.5	29.5	4066
1738344600	31.5	0	0.00	31.5	31.5	29.5	3
1738258200	31.5	0	0.00	31.5	31.5	28.3	15050
1738171800	31.5	0	0.00	31.5	31.5	29.5	120
1738085400	31.5	0	0.00	31.5	31.5	31.5	10287
1737999000	31.5	-1	-3.08	32.5	32.5	31.5	1890
1737739800	32.5	2	6.56	30.5	32.5	30.5	800
1737653400	30.5	4	15.09	26.5	30.5	25	53662
1737567000	26.5	0	0.00	26.5	28	26.5	7902
1737480600	26.5	5	23.26	27.5	33.5	25.5	105618
1737394200	21.5	0	0.00	21.5	22.5	21.5	0
1737135000	21.5	0	0.00	21.5	22.5	21.5	143894
1737048600	21.5	-3.5	-14.00	24	28.7	21.5	49142
1736962200	25	-7.5	-23.08	32.5	32.5	24	8961
1736875800	32.5	0	0.00	32.5	32.5	32.5	15
1736789400	32.5	0	0.00	32.5	32.5	32.5	0
1736530200	32.5	0	0.00	32.5	32.5	32.5	5095
1736443800	32.5	0	0.00	32.5	32.5	32.5	3565
1736357400	32.5	0	0.00	32.5	32.5	32.5	95
1736271000	32.5	0	0.00	32.5	32.5	32.5	8
1736184600	32.5	0	0.00	32.5	32.5	32.5	10000
1735925400	32.5	0	0.00	32.5	32.5	32.5	1659
1735839000	32.5	0	0.00	32.5	32.5	32.5	0
1735666200	32.5	0	0.00	32.5	32.5	32.5	0
1735579800	32.5	0	0.00	32.5	32.5	32.5	0
1735320600	32.5	0	0.00	32.5	32.5	32.5	0
1735061400	32.5	0	0.00	32.5	32.5	32.5	0
1734975000	32.5	0	0.00	32.5	32.5	32.5	142
1734715800	32.5	0	0.00	32.5	32.5	32.5	15120
1734629400	32.5	0	0.00	32.5	32.5	32.5	3000
1734543000	32.5	-2.5	-7.14	35	35	32.5	15378
1734456600	35	-2.5	-6.67	37.5	37.5	35	2516
1734370200	37.5	0	0.00	37.5	37.5	37.5	0
1734111000	37.5	0	0.00	37.5	37.5	37.5	0
1734024600	37.5	0	0.00	37.5	37.5	37.5	0
1733938200	37.5	0	0.00	37.5	37.5	37.5	230
1733851800	37.5	-1	-2.60	37.5	37.5	37.5	0
1733765400	38.5	0	0.00	38.5	38.5	38.5	59

Tialis Essential It

ProShares Ultra Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions