Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 7.61904761905 | 52.5 | 57.5 | 52.5 | 5525 | 55.77662347 | DE |
| 4 | 20.5 | 56.9444444444 | 36 | 57.5 | 36 | 3508 | 46.74446978 | DE |
| 12 | 24 | 73.8461538462 | 32.5 | 57.5 | 21.5 | 9116 | 28.85980452 | DE |
| 26 | 9.5 | 20.2127659574 | 47 | 57.5 | 21.5 | 4848 | 29.85878301 | DE |
| 52 | -6 | -9.6 | 62.5 | 66.5 | 21.5 | 2741 | 32.95999382 | DE |
| 156 | -76 | -57.358490566 | 132.5 | 152.5 | 21.5 | 60857 | 107.62379468 | DE |
| 260 | -131 | -69.8666666667 | 187.5 | 335 | 21.5 | 279301 | 141.55557662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1743096600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 458 |
| 1743010200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 7073 |
| 1742923800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 601 |
| 1742837400 | 56.5 | 4 | 7.62 | 52.5 | 57.5 | 52.5 | 14498 |
| 1742578200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 4996 |
| 1742491800 | 52.5 | 8.5 | 19.32 | 44 | 52.5 | 44 | 5081 |
| 1742405400 | 44 | 6.5 | 17.33 | 37.5 | 44 | 37.5 | 10416 |
| 1742319000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 500 |
| 1742232600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741973400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741887000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741800600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 82 |
| 1741714200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 27 |
| 1741627800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741368600 | 37.5 | 1.5 | 4.17 | 36 | 37.5 | 36 | 26270 |
| 1741282200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741195800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741109400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 158 |
| 1741023000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740763800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740677400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740591000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740504600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740418200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740159000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740072600 | 36 | 3.5 | 10.77 | 32.5 | 36 | 32.5 | 6317 |
| 1739986200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 4825 |
| 1739899800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 11967 |
| 1739813400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2265 |
| 1739554200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10005 |
| 1739467800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739381400 | 32.5 | 0 | 0.00 | 31.5 | 32.5 | 31.5 | 7472 |
| 1739295000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739208600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738949400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738863000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738776600 | 32.5 | 1 | 3.17 | 31.5 | 32.5 | 31.5 | 10006 |
| 1738690200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 2123 |
| 1738603800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 4066 |
| 1738344600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 3 |
| 1738258200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 28.3 | 15050 |
| 1738171800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 120 |
| 1738085400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 10287 |
| 1737999000 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31.5 | 1890 |
| 1737739800 | 32.5 | 2 | 6.56 | 30.5 | 32.5 | 30.5 | 800 |
| 1737653400 | 30.5 | 4 | 15.09 | 26.5 | 30.5 | 25 | 53662 |
| 1737567000 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 7902 |
| 1737480600 | 26.5 | 5 | 23.26 | 27.5 | 33.5 | 25.5 | 105618 |
| 1737394200 | 21.5 | 0 | 0.00 | 21.5 | 22.5 | 21.5 | 0 |
| 1737135000 | 21.5 | 0 | 0.00 | 21.5 | 22.5 | 21.5 | 143894 |
| 1737048600 | 21.5 | -3.5 | -14.00 | 24 | 28.7 | 21.5 | 49142 |
| 1736962200 | 25 | -7.5 | -23.08 | 32.5 | 32.5 | 24 | 8961 |
| 1736875800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 15 |
| 1736789400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1736530200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 5095 |
| 1736443800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 3565 |
| 1736357400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 95 |
| 1736271000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 8 |
| 1736184600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10000 |
| 1735925400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1659 |
| 1735839000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1735666200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
