We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -13.9784946237 | 46.5 | 46.5 | 37 | 1531 | 46.5 | DE |
| 4 | -7 | -14.8936170213 | 47 | 47 | 37 | 913 | 46.61755366 | DE |
| 12 | -12 | -23.0769230769 | 52 | 52 | 37 | 528 | 47.90749913 | DE |
| 26 | -20 | -33.3333333333 | 60 | 60 | 37 | 566 | 51.85712936 | DE |
| 52 | -8.5 | -17.5257731959 | 48.5 | 66.5 | 37 | 832 | 58.12931925 | DE |
| 156 | -72.5 | -64.4444444444 | 112.5 | 165 | 37 | 101458 | 117.91379055 | DE |
| 260 | -320 | -88.8888888889 | 360 | 525 | 37 | 292658 | 151.50738519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 5500 |
| 1731432600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 42.7 | 156 |
| 1731346200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1731087000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 44.6 | 0 |
| 1731000600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2000 |
| 1730914200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 42.7 | 0 |
| 1730827800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 42.7 | 705 |
| 1730741400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 24 |
| 1730482200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730395800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2592 |
| 1730309400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1000 |
| 1730223000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 84 |
| 1730136600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729873800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 44.6 | 1000 |
| 1729787400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 42.7 | 0 |
| 1729701000 | 46.5 | -0.5 | -1.06 | 47 | 47 | 43.6 | 909 |
| 1729614600 | 47 | 0 | 0.00 | 47 | 47 | 45.2 | 294 |
| 1729528200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729269000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 2000 |
| 1729182600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 2000 |
| 1729096200 | 47 | 0 | 0.00 | 47 | 47 | 45 | 0 |
| 1729009800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728923400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728664200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728577800 | 47 | 0 | 0.00 | 47 | 47 | 43.6 | 2 |
| 1728491400 | 47 | 0 | 0.00 | 47 | 47 | 45 | 2 |
| 1728405000 | 47 | 0 | 0.00 | 47 | 47 | 45 | 127 |
| 1728318600 | 47 | 0 | 0.00 | 47 | 47 | 45 | 565 |
| 1728059400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727973000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727886600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727800200 | 47 | 0 | 0.00 | 47 | 47 | 43.6 | 0 |
| 1727713800 | 47 | 0 | 0.00 | 47 | 47 | 43.6 | 0 |
| 1727454600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 3000 |
| 1727368200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 8 |
| 1727281800 | 47 | -2 | -4.08 | 49 | 49 | 47 | 805 |
| 1727195400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727109000 | 49 | 0 | 0.00 | 49 | 49 | 45 | 0 |
| 1726849800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 111 |
| 1726763400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726677000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 999 |
| 1726590600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 460 |
| 1726504200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726245000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726158600 | 49 | 0 | 0.00 | 49 | 49 | 45 | 0 |
| 1726072200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 12 |
| 1725985800 | 49 | -2.5 | -4.85 | 49.5 | 49.5 | 49 | 328 |
| 1725899400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 49.5 | 0 |
| 1725640200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 49.5 | 0 |
| 1725553800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1725467400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 49.5 | 0 |
| 1725381000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 49.5 | 0 |
| 1725294600 | 51.5 | -0.5 | -0.96 | 52 | 52 | 49.5 | 6200 |
| 1725035400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724949000 | 52 | 0 | 0.00 | 52 | 52 | 49.5 | 0 |
| 1724862600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724776200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 45 |
| 1724430600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 200 |
| 1724344200 | 52 | 0 | 0.00 | 52 | 52 | 49.5 | 561 |
| 1724257800 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 1980 |
| 1724171400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1724085000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1723825800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1723739400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 49.5 | 0 |
| 1723653000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
