We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.5 | 55 | 49.5 | 638 | 52.5 | DE |
| 4 | -5 | -8.69565217391 | 57.5 | 57.5 | 49.5 | 1778 | 53.08586427 | DE |
| 12 | -5 | -8.69565217391 | 57.5 | 60 | 49.5 | 1425 | 55.31369177 | DE |
| 26 | -9 | -14.6341463415 | 61.5 | 66.5 | 49.5 | 1683 | 59.88092823 | DE |
| 52 | 5.5 | 11.7021276596 | 47 | 66.5 | 41 | 3042 | 50.69818239 | DE |
| 156 | -32.5 | -38.2352941176 | 85 | 165 | 41 | 334365 | 101.13619342 | DE |
| 260 | -37.5 | -41.6666666667 | 90 | 1050 | 41 | 441090 | 200.1738922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 52.5 | 0 | 0.00 | 55 | 55 | 49.5 | 44 |
| 1721320200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 50.75 | 0 |
| 1721233800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 50.75 | 0 |
| 1721147400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 50.75 | 611 |
| 1721061000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 50.75 | 664 |
| 1720801800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 50.75 | 0 |
| 1720715400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 50.75 | 2014 |
| 1720629000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 300 |
| 1720542600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1720456200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 329 |
| 1720197000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 49.5 | 6250 |
| 1720110600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 90 |
| 1720024200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 49.5 | 750 |
| 1719937800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 500 |
| 1719851400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719592200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 49.5 | 739 |
| 1719505800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719419400 | 52.5 | -5 | -8.70 | 57.5 | 57.5 | 52.5 | 6589 |
| 1719333000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 2500 |
| 1719246600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1718987400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1718901000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 54.5 | 24 |
| 1718814600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 4 |
| 1718728200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1718641800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1718382600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 761 |
| 1718296200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 54.5 | 610 |
| 1718209800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1718123400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 54.5 | 0 |
| 1718037000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 54.5 | 0 |
| 1717777800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 5000 |
| 1717691400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 54.5 | 500 |
| 1717605000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 54.5 | 0 |
| 1717518600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 54.5 | 2500 |
| 1717432200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 2696 |
| 1717173000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1717086600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 69 |
| 1717000200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 54.5 | 0 |
| 1716913800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 54.5 | 0 |
| 1716568200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 5004 |
| 1716481800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 54.5 | 0 |
| 1716395400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 54.5 | 1 |
| 1716309000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1716222600 | 57.5 | -2.5 | -4.17 | 60 | 60 | 57 | 50 |
| 1715963400 | 60 | 0 | 0.00 | 60 | 60 | 56.75 | 0 |
| 1715877000 | 60 | 0 | 0.00 | 60 | 60 | 56.75 | 44 |
| 1715790600 | 60 | 0 | 0.00 | 60 | 60 | 57 | 0 |
| 1715704200 | 60 | 0 | 0.00 | 60 | 60 | 56.75 | 0 |
| 1715617800 | 60 | 0 | 0.00 | 60 | 60 | 54.5 | 0 |
| 1715358600 | 60 | 2.5 | 4.35 | 60 | 60 | 55.75 | 250 |
| 1715272200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1715185800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1715099400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1714753800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1714667400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1714581000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 51 |
| 1714494600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 540 |
| 1714408200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 1 |
| 1714149000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 3300 |
| 1714062600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 54.5 | 0 |
| 1713976200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 54.5 | 0 |
| 1713889800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 54.5 | 1000 |
| 1713803400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
