Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TIA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 37.50 | 1.50 | 4.17% | 36.00 | 37.50 | 36.00 | 26,270 |
| Mar 06 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Mar 05 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Mar 04 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 158 |
| Mar 03 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Feb 28 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Feb 27 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Feb 26 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Feb 25 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Feb 24 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Feb 21 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Feb 20 2025 | 36.00 | 3.50 | 10.77% | 32.50 | 36.00 | 32.50 | 6,317 |
| Feb 19 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 4,825 |
| Feb 18 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 11,967 |
| Feb 17 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 2,265 |
| Feb 14 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 10,005 |
| Feb 13 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Feb 12 2025 | 32.50 | 0.00 | 0.00% | 31.50 | 32.50 | 31.50 | 7,472 |
| Feb 11 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Feb 10 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Feb 07 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Feb 06 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Feb 05 2025 | 32.50 | 1.00 | 3.17% | 31.50 | 32.50 | 31.50 | 10,006 |
| Feb 04 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 29.50 | 2,123 |
| Feb 03 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 29.50 | 4,066 |
| Jan 31 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 29.50 | 3 |
| Jan 30 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 28.30 | 15,050 |
| Jan 29 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 29.50 | 120 |
| Jan 28 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 10,287 |
| Jan 27 2025 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.50 | 1,890 |
| Jan 24 2025 | 32.50 | 2.00 | 6.56% | 30.50 | 32.50 | 30.50 | 800 |
| Jan 23 2025 | 30.50 | 4.00 | 15.09% | 26.50 | 30.50 | 25.00 | 53,662 |
| Jan 22 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 28.00 | 26.50 | 7,902 |
| Jan 21 2025 | 26.50 | 5.00 | 23.26% | 27.50 | 33.50 | 25.50 | 105,618 |
| Jan 20 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 22.50 | 21.50 | 0.00 |
| Jan 17 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 22.50 | 21.50 | 143,894 |
| Jan 16 2025 | 21.50 | -3.50 | -14.00% | 24.00 | 28.70 | 21.50 | 49,142 |
| Jan 15 2025 | 25.00 | -7.50 | -23.08% | 32.50 | 32.50 | 24.00 | 8,961 |
| Jan 14 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 15 |
| Jan 13 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Jan 10 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 5,095 |
| Jan 09 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 3,565 |
| Jan 08 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 95 |
| Jan 07 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 8 |
| Jan 06 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 10,000 |
| Jan 03 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 1,659 |
| Jan 02 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Dec 31 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Dec 30 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Dec 27 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Dec 24 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Dec 23 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 142 |
| Dec 20 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 15,120 |
| Dec 19 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 3,000 |
| Dec 18 2024 | 32.50 | -2.50 | -7.14% | 35.00 | 35.00 | 32.50 | 15,378 |
| Dec 17 2024 | 35.00 | -2.50 | -6.67% | 37.50 | 37.50 | 35.00 | 2,516 |
| Dec 16 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| Dec 13 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| Dec 12 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| Dec 11 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 230 |
| Dec 10 2024 | 37.50 | -1.00 | -2.60% | 37.50 | 37.50 | 37.50 | 0.00 |
| Dec 09 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 59 |
