![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723825800 | 15.3275 | 0 | 0.00 | 15.3275 | 15.3275 | 15.3275 | 0 |
1723739400 | 15.3275 | -0.43 | -2.71 | 15.3275 | 15.3275 | 15.3275 | 0 |
1723653000 | 15.754 | 0.27 | 1.75 | 15.754 | 15.754 | 15.754 | 0 |
1723566600 | 15.483 | 0 | 0.00 | 15.483 | 15.483 | 15.483 | 0 |
1723480200 | 15.483 | 0.39 | 2.55 | 15.483 | 15.483 | 15.483 | 0 |
1723221000 | 15.0975 | 0 | 0.00 | 15.0975 | 15.0975 | 15.0975 | 0 |
1723134600 | 15.0975 | -0.32 | -2.09 | 15.0975 | 15.0975 | 15.0975 | 0 |
1723048200 | 15.419 | -0.32 | -2.05 | 15.419 | 15.5485 | 15.216 | 35 |
1722961800 | 15.741 | 0.36 | 2.34 | 15.741 | 15.741 | 15.741 | 0 |
1722875400 | 15.381 | 0 | 0.00 | 15.381 | 15.381 | 15.381 | 0 |
1722616200 | 15.381 | 0 | 0.00 | 15.381 | 15.381 | 15.381 | 0 |
1722529800 | 15.381 | 0.22 | 1.47 | 15.381 | 15.381 | 15.381 | 0 |
1722443400 | 15.1585 | 0.24 | 1.64 | 15.1585 | 15.1585 | 15.1585 | 0 |
1722357000 | 14.9135 | -0.04 | -0.28 | 14.9135 | 14.9135 | 14.9135 | 0 |
1722270600 | 14.955 | 0.14 | 0.95 | 14.955 | 14.955 | 14.955 | 0 |
1722011400 | 14.8145 | -0.03 | -0.21 | 14.8145 | 14.8145 | 14.8145 | 0 |
1721925000 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
1721838600 | 14.845 | 0.02 | 0.11 | 14.845 | 14.845 | 14.845 | 0 |
1721752200 | 14.828 | 0.04 | 0.27 | 14.828 | 14.828 | 14.828 | 0 |
1721665800 | 14.788 | -0.19 | -1.28 | 14.788 | 14.788 | 14.788 | 0 |
1721406600 | 14.98 | -0.27 | -1.78 | 14.98 | 14.98 | 14.98 | 0 |
1721320200 | 15.252 | 0.74 | 5.08 | 15.252 | 15.252 | 15.252 | 0 |
1721233800 | 14.515 | 0 | 0.00 | 14.515 | 14.515 | 14.515 | 0 |
1721147400 | 14.515 | 0 | 0.00 | 14.515 | 14.515 | 14.515 | 0 |
1721061000 | 14.515 | 0 | 0.00 | 14.515 | 14.515 | 14.515 | 0 |
1720801800 | 14.515 | 0 | 0.00 | 14.515 | 14.515 | 14.515 | 0 |
1720715400 | 14.515 | 0 | 0.00 | 14.515 | 14.515 | 14.515 | 0 |
1720629000 | 14.515 | 0 | 0.00 | 14.515 | 14.515 | 14.515 | 0 |
1720542600 | 14.515 | 0 | 0.00 | 14.515 | 14.515 | 14.515 | 0 |
1720456200 | 14.515 | 0 | 0.00 | 14.515 | 14.515 | 14.515 | 0 |
1720197000 | 14.515 | 0 | 0.00 | 14.515 | 14.515 | 14.515 | 0 |
1720110600 | 14.515 | -0.23 | -1.56 | 14.515 | 14.515 | 14.515 | 0 |
1720024200 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
1719937800 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
1719851400 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
1719592200 | 14.745 | 0.12 | 0.81 | 14.745 | 14.745 | 14.745 | 0 |
1719505800 | 14.626 | 0 | 0.00 | 14.626 | 14.626 | 14.626 | 0 |
1719419400 | 14.626 | -0.17 | -1.18 | 14.626 | 14.626 | 14.626 | 0 |
1719333000 | 14.8 | 0.02 | 0.16 | 14.8 | 14.8 | 14.8 | 0 |
1719246600 | 14.777 | 0.16 | 1.10 | 14.777 | 14.777 | 14.777 | 0 |
1718987400 | 14.616 | 0 | 0.00 | 14.616 | 14.616 | 14.616 | 0 |
1718901000 | 14.616 | 0 | 0.00 | 14.616 | 14.616 | 14.616 | 0 |
1718814600 | 14.616 | 0 | 0.00 | 14.616 | 14.616 | 14.616 | 0 |
1718728200 | 14.616 | 0 | 0.00 | 14.616 | 14.616 | 14.616 | 0 |
1718641800 | 14.616 | -0.12 | -0.81 | 14.616 | 14.616 | 14.616 | 0 |
1718382600 | 14.735 | 0.01 | 0.06 | 14.735 | 14.735 | 14.735 | 0 |
1718296200 | 14.726 | -0.05 | -0.31 | 14.726 | 14.726 | 14.726 | 0 |
1718209800 | 14.7725 | 0.52 | 3.63 | 14.7725 | 14.7725 | 14.7725 | 0 |
1718123400 | 14.2545 | 0.03 | 0.19 | 14.2545 | 14.2545 | 14.2545 | 0 |
1718037000 | 14.228 | -0.71 | -4.76 | 14.228 | 14.228 | 14.228 | 0 |
1717777800 | 14.939 | 0 | 0.00 | 14.939 | 14.939 | 14.939 | 0 |
1717691400 | 14.939 | -0.01 | -0.07 | 14.939 | 14.939 | 14.939 | 0 |
1717605000 | 14.949 | 0.18 | 1.24 | 14.949 | 14.949 | 14.949 | 0 |
1717518600 | 14.7665 | 0.67 | 4.78 | 14.7665 | 14.7665 | 14.7665 | 0 |
1717432200 | 14.093 | 0 | 0.00 | 14.093 | 14.093 | 14.093 | 0 |
1717173000 | 14.093 | -0.11 | -0.77 | 14.093 | 14.4625 | 14.0425 | 1 |
1717086600 | 14.203 | 0.35 | 2.56 | 14.203 | 14.203 | 14.203 | 0 |
1717000200 | 13.848 | -0.5 | -3.49 | 13.848 | 13.848 | 13.848 | 0 |
1716913800 | 14.349 | 0 | 0.00 | 14.349 | 14.349 | 14.349 | 0 |
1716568200 | 14.349 | -0.25 | -1.71 | 14.349 | 14.349 | 14.349 | 0 |
1716481800 | 14.599 | 0 | 0.00 | 14.599 | 14.599 | 14.599 | 0 |
1716395400 | 14.599 | 0 | 0.00 | 14.599 | 14.599 | 14.599 | 0 |
1716309000 | 14.599 | 0.13 | 0.87 | 14.599 | 14.599 | 14.599 | 0 |
1716222600 | 14.473 | -0.1 | -0.66 | 14.473 | 14.473 | 14.473 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions