5x Long Tips Historical Data - TIB5 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Tips (TIB5)
5x Long Tips (TIB5) Historical

5x Long Tips (TIB5)

15.3275

0.00

(0.00%)

Closed August 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723825800	15.3275	0	0.00	15.3275	15.3275	15.3275	0
1723739400	15.3275	-0.43	-2.71	15.3275	15.3275	15.3275	0
1723653000	15.754	0.27	1.75	15.754	15.754	15.754	0
1723566600	15.483	0	0.00	15.483	15.483	15.483	0
1723480200	15.483	0.39	2.55	15.483	15.483	15.483	0
1723221000	15.0975	0	0.00	15.0975	15.0975	15.0975	0
1723134600	15.0975	-0.32	-2.09	15.0975	15.0975	15.0975	0
1723048200	15.419	-0.32	-2.05	15.419	15.5485	15.216	35
1722961800	15.741	0.36	2.34	15.741	15.741	15.741	0
1722875400	15.381	0	0.00	15.381	15.381	15.381	0
1722616200	15.381	0	0.00	15.381	15.381	15.381	0
1722529800	15.381	0.22	1.47	15.381	15.381	15.381	0
1722443400	15.1585	0.24	1.64	15.1585	15.1585	15.1585	0
1722357000	14.9135	-0.04	-0.28	14.9135	14.9135	14.9135	0
1722270600	14.955	0.14	0.95	14.955	14.955	14.955	0
1722011400	14.8145	-0.03	-0.21	14.8145	14.8145	14.8145	0
1721925000	14.845	0	0.00	14.845	14.845	14.845	0
1721838600	14.845	0.02	0.11	14.845	14.845	14.845	0
1721752200	14.828	0.04	0.27	14.828	14.828	14.828	0
1721665800	14.788	-0.19	-1.28	14.788	14.788	14.788	0
1721406600	14.98	-0.27	-1.78	14.98	14.98	14.98	0
1721320200	15.252	0.74	5.08	15.252	15.252	15.252	0
1721233800	14.515	0	0.00	14.515	14.515	14.515	0
1721147400	14.515	0	0.00	14.515	14.515	14.515	0
1721061000	14.515	0	0.00	14.515	14.515	14.515	0
1720801800	14.515	0	0.00	14.515	14.515	14.515	0
1720715400	14.515	0	0.00	14.515	14.515	14.515	0
1720629000	14.515	0	0.00	14.515	14.515	14.515	0
1720542600	14.515	0	0.00	14.515	14.515	14.515	0
1720456200	14.515	0	0.00	14.515	14.515	14.515	0
1720197000	14.515	0	0.00	14.515	14.515	14.515	0
1720110600	14.515	-0.23	-1.56	14.515	14.515	14.515	0
1720024200	14.745	0	0.00	14.745	14.745	14.745	0
1719937800	14.745	0	0.00	14.745	14.745	14.745	0
1719851400	14.745	0	0.00	14.745	14.745	14.745	0
1719592200	14.745	0.12	0.81	14.745	14.745	14.745	0
1719505800	14.626	0	0.00	14.626	14.626	14.626	0
1719419400	14.626	-0.17	-1.18	14.626	14.626	14.626	0
1719333000	14.8	0.02	0.16	14.8	14.8	14.8	0
1719246600	14.777	0.16	1.10	14.777	14.777	14.777	0
1718987400	14.616	0	0.00	14.616	14.616	14.616	0
1718901000	14.616	0	0.00	14.616	14.616	14.616	0
1718814600	14.616	0	0.00	14.616	14.616	14.616	0
1718728200	14.616	0	0.00	14.616	14.616	14.616	0
1718641800	14.616	-0.12	-0.81	14.616	14.616	14.616	0
1718382600	14.735	0.01	0.06	14.735	14.735	14.735	0
1718296200	14.726	-0.05	-0.31	14.726	14.726	14.726	0
1718209800	14.7725	0.52	3.63	14.7725	14.7725	14.7725	0
1718123400	14.2545	0.03	0.19	14.2545	14.2545	14.2545	0
1718037000	14.228	-0.71	-4.76	14.228	14.228	14.228	0
1717777800	14.939	0	0.00	14.939	14.939	14.939	0
1717691400	14.939	-0.01	-0.07	14.939	14.939	14.939	0
1717605000	14.949	0.18	1.24	14.949	14.949	14.949	0
1717518600	14.7665	0.67	4.78	14.7665	14.7665	14.7665	0
1717432200	14.093	0	0.00	14.093	14.093	14.093	0
1717173000	14.093	-0.11	-0.77	14.093	14.4625	14.0425	1
1717086600	14.203	0.35	2.56	14.203	14.203	14.203	0
1717000200	13.848	-0.5	-3.49	13.848	13.848	13.848	0
1716913800	14.349	0	0.00	14.349	14.349	14.349	0
1716568200	14.349	-0.25	-1.71	14.349	14.349	14.349	0
1716481800	14.599	0	0.00	14.599	14.599	14.599	0
1716395400	14.599	0	0.00	14.599	14.599	14.599	0
1716309000	14.599	0.13	0.87	14.599	14.599	14.599	0
1716222600	14.473	-0.1	-0.66	14.473	14.473	14.473	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions