We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.5 | -10 | 175 | 185 | 155 | 2415 | 162.19335473 | DE |
| 4 | -112.5 | -41.6666666667 | 270 | 270 | 155 | 4932 | 219.40244452 | DE |
| 12 | -2.5 | -1.5625 | 160 | 270 | 150 | 8179 | 191.13053887 | DE |
| 26 | -22.5 | -12.5 | 180 | 270 | 147.5 | 6688 | 178.94563858 | DE |
| 52 | -87.5 | -35.7142857143 | 245 | 270 | 135 | 144815 | 200.11097851 | DE |
| 156 | -157.5 | -50 | 315 | 335 | 135 | 292357 | 249.82066755 | DE |
| 260 | -67.5 | -30 | 225 | 415 | 135 | 446592 | 284.43897217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 157.5 | -17.5 | -10.00 | 175 | 175 | 155 | 7070 |
| 1721406600 | 175 | 0 | 0.00 | 185 | 185 | 175 | 49 |
| 1721320200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1721233800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 42 |
| 1721147400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 2500 |
| 1721061000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 761 |
| 1720801800 | 175 | -5 | -2.78 | 180 | 180 | 175 | 18150 |
| 1720715400 | 180 | -90 | -33.33 | 270 | 270 | 175 | 18372 |
| 1720629000 | 270 | 0 | 0.00 | 270 | 270 | 270 | 1946 |
| 1720542600 | 270 | 0 | 0.00 | 270 | 270 | 270 | 40 |
| 1720456200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 2984 |
| 1720197000 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1720110600 | 270 | 0 | 0.00 | 270 | 270 | 270 | 50 |
| 1720024200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 50 |
| 1719937800 | 270 | 0 | 0.00 | 270 | 270 | 270 | 10000 |
| 1719851400 | 270 | 0 | 0.00 | 270 | 270 | 270 | 2502 |
| 1719592200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 4891 |
| 1719505800 | 270 | 0 | 0.00 | 270 | 270 | 270 | 12643 |
| 1719419400 | 270 | 0 | 0.00 | 270 | 270 | 270 | 1500 |
| 1719333000 | 270 | 0 | 0.00 | 270 | 270 | 270 | 5220 |
| 1719246600 | 270 | 5 | 1.89 | 265 | 270 | 245 | 17385 |
| 1718987400 | 265 | 87.5 | 49.30 | 177.5 | 270 | 177.5 | 47294 |
| 1718901000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 265 |
| 1718814600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 956 |
| 1718728200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 100 |
| 1718641800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 51 |
| 1718382600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 1840 |
| 1718296200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 16507 |
| 1718209800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1718123400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 2000 |
| 1718037000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1717777800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 4500 |
| 1717691400 | 177.5 | 2.5 | 1.43 | 175 | 177.5 | 175 | 5949 |
| 1717605000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 638 |
| 1717518600 | 175 | 12.5 | 7.69 | 167.5 | 175 | 167.5 | 16662 |
| 1717432200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1050 |
| 1717173000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1717086600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 14083 |
| 1717000200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 5381 |
| 1716913800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 5588 |
| 1716568200 | 162.5 | 9.5 | 6.21 | 153 | 162.5 | 153 | 84249 |
| 1716481800 | 153 | 0 | 0.00 | 153 | 153 | 153 | 4612 |
| 1716395400 | 153 | -2 | -1.29 | 155 | 155 | 153 | 4548 |
| 1716309000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 2000 |
| 1716222600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1715963400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1715877000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 7894 |
| 1715790600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 4075 |
| 1715704200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1160 |
| 1715617800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 2237 |
| 1715358600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 24437 |
| 1715272200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1566 |
| 1715185800 | 155 | 2.5 | 1.64 | 152.5 | 155 | 152.5 | 29317 |
| 1715099400 | 152.5 | 2.5 | 1.67 | 150 | 152.5 | 150 | 6837 |
| 1714753800 | 150 | -2.5 | -1.64 | 152.5 | 152.5 | 150 | 2500 |
| 1714667400 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 0 |
| 1714581000 | 155 | -2.5 | -1.59 | 157.5 | 157.5 | 155 | 1500 |
| 1714494600 | 157.5 | -2.5 | -1.56 | 160 | 160 | 157.5 | 3000 |
| 1714408200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1486 |
| 1714149000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1714062600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 154 |
| 1713976200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 11611 |
| 1713889800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
