We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TI Fluid Systems PLC 26 July 2024 26 July 2024 TI Fluid Systems plc Notice of H1 2024 Half Year Results Presentation TI Fluid Systems plc will host a webcast for analysts and...
TI Fluid Systems PLC 26 July 2024 26 July 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following number...
TI Fluid Systems PLC 25 July 2024 25 July 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following number...
TI Fluid Systems PLC 24 July 2024 24 July 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following number...
TI Fluid Systems PLC 23 July 2024 23 July 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following number...
TI Fluid Systems PLC 22 July 2024 22 July 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following number...
TI Fluid Systems PLC 19 July 2024 19 July 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following number...
TI Fluid Systems PLC 18 July 2024 18 July 2024 TI Fluid Systems plc (the "Company") Transaction in Own Shares The Company today announces that it has purchased the following number...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6 | -4.42477876106 | 135.6 | 137.8 | 123.6 | 913905 | 129.45544894 | DE |
4 | -0.8 | -0.613496932515 | 130.4 | 138 | 123.6 | 838508 | 130.88094123 | DE |
12 | -12 | -8.47457627119 | 141.6 | 142.8 | 123.6 | 1026728 | 133.24858622 | DE |
26 | -14.6 | -10.1248266297 | 144.2 | 172 | 123.6 | 1375411 | 141.69325972 | DE |
52 | -5.2 | -3.85756676558 | 134.8 | 172 | 111.8 | 1035028 | 138.97120431 | DE |
156 | -162.9 | -55.6923076923 | 292.5 | 329 | 88.8 | 926578 | 160.03721818 | DE |
260 | -76.9 | -37.2397094431 | 206.5 | 330.5 | 88.8 | 761815 | 174.96957419 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions