Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 58.40 | 1.30 | 2.28% | 55.50 | 59.20 | 55.50 | 759,253 |
| Mar 06 2025 | 57.10 | 2.30 | 4.20% | 56.10 | 59.50 | 55.60 | 2,307,833 |
| Mar 05 2025 | 54.80 | 1.20 | 2.24% | 55.00 | 60.40 | 50.50 | 3,898,528 |
| Mar 04 2025 | 53.60 | -45.00 | -45.64% | 60.00 | 73.20 | 53.10 | 5,380,773 |
| Mar 03 2025 | 98.60 | -0.30 | -0.30% | 94.30 | 99.10 | 94.30 | 205,249 |
| Feb 28 2025 | 98.90 | -1.10 | -1.10% | 100.00 | 101.00 | 96.20 | 510,083 |
| Feb 27 2025 | 100.00 | -1.00 | -0.99% | 100.00 | 101.20 | 100.00 | 227,600 |
| Feb 26 2025 | 101.00 | 1.00 | 1.00% | 100.00 | 101.60 | 100.00 | 250,672 |
| Feb 25 2025 | 100.00 | 3.30 | 3.41% | 96.00 | 100.00 | 95.80 | 360,036 |
| Feb 24 2025 | 96.70 | 2.70 | 2.87% | 94.40 | 96.70 | 93.90 | 2,857,211 |
| Feb 21 2025 | 94.00 | -8.00 | -7.84% | 102.00 | 104.20 | 93.20 | 1,481,370 |
| Feb 20 2025 | 102.00 | -1.40 | -1.35% | 105.00 | 105.40 | 99.80 | 481,947 |
| Feb 19 2025 | 103.40 | 4.10 | 4.13% | 103.80 | 104.60 | 100.00 | 391,480 |
| Feb 18 2025 | 99.30 | 0.60 | 0.61% | 98.70 | 100.20 | 97.10 | 438,771 |
| Feb 17 2025 | 98.70 | -0.20 | -0.20% | 100.00 | 101.80 | 98.00 | 314,250 |
| Feb 14 2025 | 98.90 | 0.50 | 0.51% | 98.40 | 99.70 | 97.10 | 405,105 |
| Feb 13 2025 | 98.40 | -4.60 | -4.47% | 104.80 | 104.80 | 98.40 | 321,057 |
| Feb 12 2025 | 103.00 | 2.00 | 1.98% | 99.00 | 104.00 | 99.00 | 329,018 |
| Feb 11 2025 | 101.00 | 2.30 | 2.33% | 98.70 | 101.00 | 98.00 | 339,025 |
| Feb 10 2025 | 98.70 | -1.50 | -1.50% | 102.20 | 102.20 | 98.70 | 273,473 |
| Feb 07 2025 | 100.20 | -3.80 | -3.65% | 105.00 | 105.00 | 99.60 | 589,883 |
| Feb 06 2025 | 104.00 | -2.00 | -1.89% | 106.00 | 107.00 | 103.80 | 424,909 |
| Feb 05 2025 | 106.00 | 0.00 | 0.00% | 109.00 | 109.00 | 103.40 | 332,593 |
| Feb 04 2025 | 106.00 | 2.60 | 2.51% | 105.00 | 107.20 | 104.00 | 618,736 |
| Feb 03 2025 | 103.40 | -4.60 | -4.26% | 107.00 | 107.00 | 103.00 | 467,985 |
| Jan 31 2025 | 108.00 | -0.60 | -0.55% | 108.60 | 109.40 | 107.60 | 307,701 |
| Jan 30 2025 | 108.60 | 0.20 | 0.18% | 112.00 | 112.00 | 108.40 | 150,215 |
| Jan 29 2025 | 108.40 | -0.40 | -0.37% | 108.80 | 110.60 | 107.20 | 267,146 |
| Jan 28 2025 | 108.80 | 2.60 | 2.45% | 106.40 | 110.00 | 106.20 | 513,997 |
| Jan 27 2025 | 106.20 | -3.80 | -3.45% | 110.00 | 111.20 | 105.60 | 614,497 |
| Jan 24 2025 | 110.00 | 4.00 | 3.77% | 106.20 | 111.80 | 106.20 | 440,440 |
| Jan 23 2025 | 106.00 | 0.80 | 0.76% | 107.20 | 107.80 | 104.20 | 321,194 |
| Jan 22 2025 | 105.20 | -3.20 | -2.95% | 108.40 | 110.20 | 103.00 | 783,492 |
| Jan 21 2025 | 108.40 | 0.80 | 0.74% | 108.00 | 110.00 | 107.00 | 465,294 |
| Jan 20 2025 | 107.60 | 2.00 | 1.89% | 105.60 | 109.20 | 105.00 | 421,681 |
| Jan 17 2025 | 105.60 | 1.40 | 1.34% | 105.00 | 106.80 | 104.20 | 380,637 |
| Jan 16 2025 | 104.20 | -0.80 | -0.76% | 104.60 | 105.60 | 102.60 | 367,959 |
| Jan 15 2025 | 105.00 | 2.40 | 2.34% | 104.00 | 105.80 | 102.20 | 315,046 |
| Jan 14 2025 | 102.60 | 0.40 | 0.39% | 105.00 | 105.00 | 101.40 | 434,811 |
| Jan 13 2025 | 102.20 | -1.20 | -1.16% | 104.00 | 104.00 | 100.00 | 543,684 |
| Jan 10 2025 | 103.40 | -14.40 | -12.22% | 109.40 | 109.40 | 101.80 | 1,697,226 |
| Jan 09 2025 | 117.80 | -0.20 | -0.17% | 117.40 | 119.00 | 117.20 | 1,098,500 |
| Jan 08 2025 | 118.00 | 0.20 | 0.17% | 117.40 | 120.40 | 117.00 | 991,043 |
| Jan 07 2025 | 117.80 | 26.80 | 29.45% | 91.60 | 118.40 | 91.00 | 2,934,672 |
| Jan 06 2025 | 91.00 | 0.80 | 0.89% | 92.00 | 92.00 | 89.80 | 908,561 |
| Jan 03 2025 | 90.20 | -4.60 | -4.85% | 93.10 | 95.00 | 90.20 | 436,346 |
| Jan 02 2025 | 94.80 | 0.70 | 0.74% | 95.80 | 95.80 | 93.10 | 534,992 |
| Dec 31 2024 | 94.10 | 1.10 | 1.18% | 92.80 | 95.00 | 92.70 | 209,157 |
| Dec 30 2024 | 93.00 | 1.10 | 1.20% | 92.80 | 93.00 | 91.70 | 311,184 |
| Dec 27 2024 | 91.90 | -1.50 | -1.61% | 94.00 | 94.00 | 91.10 | 294,933 |
| Dec 24 2024 | 93.40 | 2.40 | 2.64% | 94.00 | 94.00 | 92.30 | 159,131 |
| Dec 23 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 92.90 | 90.80 | 401,060 |
| Dec 20 2024 | 91.00 | 1.00 | 1.11% | 90.00 | 91.90 | 88.20 | 276,011 |
| Dec 19 2024 | 90.00 | -0.20 | -0.22% | 90.00 | 91.90 | 88.60 | 769,939 |
| Dec 18 2024 | 90.20 | 0.20 | 0.22% | 90.40 | 91.20 | 88.50 | 398,212 |
| Dec 17 2024 | 90.00 | -0.30 | -0.33% | 88.00 | 91.70 | 88.00 | 566,410 |
| Dec 16 2024 | 90.30 | -2.60 | -2.80% | 92.90 | 92.90 | 89.60 | 609,737 |
| Dec 13 2024 | 92.90 | 0.90 | 0.98% | 92.10 | 94.10 | 92.00 | 329,544 |
| Dec 12 2024 | 92.00 | -2.00 | -2.13% | 94.00 | 94.90 | 91.00 | 799,598 |
| Dec 11 2024 | 94.00 | 1.90 | 2.06% | 92.10 | 95.00 | 91.00 | 660,088 |
| Dec 10 2024 | 92.10 | 2.10 | 2.33% | 90.80 | 95.70 | 90.00 | 804,065 |
