We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 3991.25 | -0.25 | -0.01 | 3992.5 | 3993 | 3991 | 5779 |
| 1721925000 | 3991.5 | 1.25 | 0.03 | 3992.5 | 3992.5 | 3990 | 3989 |
| 1721838600 | 3990.25 | 2.25 | 0.06 | 3989 | 3994.5 | 3983 | 52326 |
| 1721752200 | 3988 | 1 | 0.03 | 3988 | 3989 | 3986.75 | 5349 |
| 1721665800 | 3987 | 0.5 | 0.01 | 3987.5 | 3988 | 3986.5 | 2505 |
| 1721406600 | 3986.5 | -0.5 | -0.01 | 3987.5 | 3987.75 | 3985.75 | 2441 |
| 1721320200 | 3987 | 1 | 0.03 | 3987 | 3987.25 | 3985.25 | 2177 |
| 1721233800 | 3986 | 2 | 0.05 | 3984 | 3986 | 3984 | 3126 |
| 1721147400 | 3984 | 0.75 | 0.02 | 3985.5 | 3985.75 | 3984 | 2133 |
| 1721061000 | 3983.25 | 1.25 | 0.03 | 3984 | 3984 | 3983 | 2192 |
| 1720801800 | 3982 | -0.5 | -0.01 | 3983 | 3983 | 3981 | 8946 |
| 1720715400 | 3982.5 | 2.25 | 0.06 | 3980.5 | 3989.5 | 3975.25 | 4245 |
| 1720629000 | 3980.25 | 1.25 | 0.03 | 3981.5 | 3985.25 | 3974 | 7741 |
| 1720542600 | 3979 | 1 | 0.03 | 3979.5 | 3980.75 | 3977.75 | 4800 |
| 1720456200 | 3978 | 0.25 | 0.01 | 3982 | 3982 | 3977.75 | 5845 |
| 1720197000 | 3977.75 | -0.75 | -0.02 | 3978.5 | 3978.75 | 3976.75 | 3903 |
| 1720110600 | 3978.5 | 1.25 | 0.03 | 3980 | 3980 | 3976.25 | 6004 |
| 1720024200 | 3977.25 | 2 | 0.05 | 3975.5 | 3979.25 | 3975.5 | 15800 |
| 1719937800 | 3975.25 | 0.25 | 0.01 | 3976.5 | 3976.5 | 3974.75 | 7030 |
| 1719851400 | 3975 | 0 | 0.00 | 3973 | 3975.5 | 3973 | 4273 |
| 1719592200 | 3975 | 1 | 0.03 | 3974.5 | 3975.5 | 3973.25 | 3394 |
| 1719505800 | 3974 | 1.5 | 0.04 | 3972.5 | 3974.25 | 3972.25 | 7494 |
| 1719419400 | 3972.5 | 1.5 | 0.04 | 3971.5 | 3973.5 | 3971.25 | 6161 |
| 1719333000 | 3971 | 1.25 | 0.03 | 3971.5 | 3977.5 | 3965.5 | 4451 |
| 1719246600 | 3969.75 | -0.25 | -0.01 | 3973 | 3973 | 3969.75 | 5007 |
| 1718987400 | 3970 | 0 | 0.00 | 3970.5 | 3970.75 | 3968.75 | 11274 |
| 1718901000 | 3970 | 0.5 | 0.01 | 3970 | 3970.75 | 3967.5 | 5575 |
| 1718814600 | 3969.5 | 1.25 | 0.03 | 3967.5 | 3969.75 | 3967.5 | 14699 |
| 1718728200 | 3968.25 | 2 | 0.05 | 3968 | 3982 | 3961 | 2798 |
| 1718641800 | 3966.25 | 0.5 | 0.01 | 3968 | 3968 | 3966.25 | 9656 |
| 1718382600 | 3965.75 | -0.5 | -0.01 | 3967 | 3967 | 3965.5 | 3650 |
| 1718296200 | 3966.25 | -47.25 | -1.18 | 3966.5 | 3975 | 3954 | 13761 |
| 1718209800 | 4013.5 | -1 | -0.02 | 4014 | 4023.75 | 4002.25 | 15856 |
| 1718123400 | 4014.5 | 3.25 | 0.08 | 4014.5 | 4014.5 | 4014.5 | 5795 |
| 1718037000 | 4011.25 | 1.5 | 0.04 | 4011 | 4012.25 | 4010.75 | 4218 |
| 1717777800 | 4009.75 | -0.75 | -0.02 | 4012 | 4012 | 3997.25 | 5680 |
| 1717691400 | 4010.5 | 1.5 | 0.04 | 4011.5 | 4011.75 | 4010 | 4522 |
| 1717605000 | 4009 | 1.75 | 0.04 | 4010.5 | 4011 | 3997.25 | 5825 |
| 1717518600 | 4007.25 | 0 | 0.00 | 4008 | 4008.25 | 4006 | 6294 |
| 1717432200 | 4007.25 | 0.75 | 0.02 | 4007.5 | 4009 | 4006.25 | 13445 |
| 1717173000 | 4006.5 | 0.25 | 0.01 | 4007 | 4008.5 | 4005 | 9317 |
| 1717086600 | 4006.25 | 1.75 | 0.04 | 4006.25 | 4006.25 | 4006.25 | 11463 |
| 1717000200 | 4004.5 | 0.25 | 0.01 | 4005 | 4005.25 | 4002.75 | 2976 |
| 1716913800 | 4004.25 | 1.75 | 0.04 | 4005.5 | 4005.5 | 4002.75 | 5065 |
| 1716568200 | 4002.5 | -0.25 | -0.01 | 4004 | 4004 | 4002 | 4700 |
| 1716481800 | 4002.75 | 1.5 | 0.04 | 4002.75 | 4002.75 | 4002.75 | 1441 |
| 1716395400 | 4001.25 | 0.5 | 0.01 | 4002.5 | 4004 | 4001 | 8281 |
| 1716309000 | 4000.75 | 1.25 | 0.03 | 4002 | 4007.25 | 3995 | 5898 |
| 1716222600 | 3999.5 | -0.75 | -0.02 | 4001 | 4001.25 | 3999.25 | 11391 |
| 1715963400 | 4000.25 | 0.5 | 0.01 | 4000 | 4001.25 | 3999.25 | 2699 |
| 1715877000 | 3999.75 | 1.5 | 0.04 | 4000 | 4001 | 3999.5 | 9894 |
| 1715790600 | 3998.25 | 0.75 | 0.02 | 3999 | 4003.75 | 3987 | 6574 |
| 1715704200 | 3997.5 | 0.75 | 0.02 | 3998.5 | 3998.75 | 3996.5 | 8069 |
| 1715617800 | 3996.75 | 1 | 0.03 | 3998 | 3998 | 3996 | 2800 |
| 1715358600 | 3995.75 | -0.5 | -0.01 | 3995 | 3998 | 3995 | 6498 |
| 1715272200 | 3996.25 | 2 | 0.05 | 3995 | 3997.25 | 3995 | 5373 |
| 1715185800 | 3994.25 | 0.75 | 0.02 | 3993.5 | 3996 | 3993.5 | 6025 |
| 1715099400 | 3993.5 | 1.5 | 0.04 | 3993.5 | 3995.5 | 3993 | 33679 |
| 1714753800 | 3992 | 0.75 | 0.02 | 3994.5 | 4005.5 | 3986 | 4607 |
| 1714667400 | 3991.25 | 0.75 | 0.02 | 3994.5 | 3996.25 | 3985.25 | 7792 |
| 1714581000 | 3990.5 | 1.5 | 0.04 | 3993 | 4000.25 | 3979.5 | 8124 |
| 1714494600 | 3989 | 0.25 | 0.01 | 3990 | 3990 | 3987.75 | 4761 |
| 1714408200 | 3988.75 | 0.75 | 0.02 | 3989.5 | 3989.75 | 3988.25 | 6935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
