ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz Ust 0-1 Gbh

Ivz Ust 0-1 Gbh (TIGB)

3,991.25
-0.25
(-0.01%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17219250003991.51.250.033992.53992.539903989
17218386003990.252.250.0639893994.5398352326
1721752200398810.03398839893986.755349
172166580039870.50.013987.539883986.52505
17214066003986.5-0.5-0.013987.53987.753985.752441
1721320200398710.0339873987.253985.252177
1721233800398620.053984398639843126
172114740039840.750.023985.53985.7539842133
17210610003983.251.250.033984398439832192
17208018003982-0.5-0.013983398339818946
17207154003982.52.250.063980.53989.53975.254245
17206290003980.251.250.033981.53985.2539747741
1720542600397910.033979.53980.753977.754800
172045620039780.250.01398239823977.755845
17201970003977.75-0.75-0.023978.53978.753976.753903
17201106003978.51.250.03398039803976.256004
17200242003977.2520.053975.53979.253975.515800
17199378003975.250.250.013976.53976.53974.757030
1719851400397500.0039733975.539734273
1719592200397510.033974.53975.53973.253394
171950580039741.50.043972.53974.253972.257494
17194194003972.51.50.043971.53973.53971.256161
171933300039711.250.033971.53977.53965.54451
17192466003969.75-0.25-0.01397339733969.755007
1718987400397000.003970.53970.753968.7511274
171890100039700.50.0139703970.753967.55575
17188146003969.51.250.033967.53969.753967.514699
17187282003968.2520.053968398239612798
17186418003966.250.50.01396839683966.259656
17183826003965.75-0.5-0.01396739673965.53650
17182962003966.25-47.25-1.183966.53975395413761
17182098004013.5-1-0.0240144023.754002.2515856
17181234004014.53.250.084014.54014.54014.55795
17180370004011.251.50.0440114012.254010.754218
17177778004009.75-0.75-0.02401240123997.255680
17176914004010.51.50.044011.54011.7540104522
171760500040091.750.044010.540113997.255825
17175186004007.2500.0040084008.2540066294
17174322004007.250.750.024007.540094006.2513445
17171730004006.50.250.0140074008.540059317
17170866004006.251.750.044006.254006.254006.2511463
17170002004004.50.250.0140054005.254002.752976
17169138004004.251.750.044005.54005.54002.755065
17165682004002.5-0.25-0.014004400440024700
17164818004002.751.50.044002.754002.754002.751441
17163954004001.250.50.014002.5400440018281
17163090004000.751.250.0340024007.2539955898
17162226003999.5-0.75-0.0240014001.253999.2511391
17159634004000.250.50.0140004001.253999.252699
17158770003999.751.50.04400040013999.59894
17157906003998.250.750.0239994003.7539876574
17157042003997.50.750.023998.53998.753996.58069
17156178003996.7510.033998399839962800
17153586003995.75-0.5-0.013995399839956498
17152722003996.2520.0539953997.2539955373
17151858003994.250.750.023993.539963993.56025
17150994003993.51.50.043993.53995.5399333679
171475380039920.750.023994.54005.539864607
17146674003991.250.750.023994.53996.253985.257792
17145810003990.51.50.0439934000.253979.58124
171449460039890.250.01399039903987.754761
17144082003988.750.750.023989.53989.753988.256935
171414900039880.250.0139893989.2539875524

Your Recent History

Delayed Upgrade Clock