Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TIGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 3,986.50 | -0.50 | -0.01% | 3,987.50 | 3,987.75 | 3,985.75 | 2,441 |
| Jul 18 2024 | 3,987.00 | 1.00 | 0.03% | 3,987.00 | 3,987.25 | 3,985.25 | 2,177 |
| Jul 17 2024 | 3,986.00 | 2.00 | 0.05% | 3,984.00 | 3,986.00 | 3,984.00 | 3,126 |
| Jul 16 2024 | 3,984.00 | 0.75 | 0.02% | 3,985.50 | 3,985.75 | 3,984.00 | 2,133 |
| Jul 15 2024 | 3,983.25 | 1.25 | 0.03% | 3,984.00 | 3,984.00 | 3,983.00 | 2,192 |
| Jul 12 2024 | 3,982.00 | -0.50 | -0.01% | 3,983.00 | 3,983.00 | 3,981.00 | 8,946 |
| Jul 11 2024 | 3,982.50 | 2.25 | 0.06% | 3,980.50 | 3,989.50 | 3,975.25 | 4,245 |
| Jul 10 2024 | 3,980.25 | 1.25 | 0.03% | 3,981.50 | 3,985.25 | 3,974.00 | 7,741 |
| Jul 09 2024 | 3,979.00 | 1.00 | 0.03% | 3,979.50 | 3,980.75 | 3,977.75 | 4,800 |
| Jul 08 2024 | 3,978.00 | 0.25 | 0.01% | 3,982.00 | 3,982.00 | 3,977.75 | 5,845 |
| Jul 05 2024 | 3,977.75 | -0.75 | -0.02% | 3,978.50 | 3,978.75 | 3,976.75 | 3,903 |
| Jul 04 2024 | 3,978.50 | 1.25 | 0.03% | 3,980.00 | 3,980.00 | 3,976.25 | 6,004 |
| Jul 03 2024 | 3,977.25 | 2.00 | 0.05% | 3,975.50 | 3,979.25 | 3,975.50 | 15,800 |
| Jul 02 2024 | 3,975.25 | 0.25 | 0.01% | 3,976.50 | 3,976.50 | 3,974.75 | 7,030 |
| Jul 01 2024 | 3,975.00 | 0.00 | 0.00% | 3,973.00 | 3,975.50 | 3,973.00 | 4,273 |
| Jun 28 2024 | 3,975.00 | 1.00 | 0.03% | 3,974.50 | 3,975.50 | 3,973.25 | 3,394 |
| Jun 27 2024 | 3,974.00 | 1.50 | 0.04% | 3,972.50 | 3,974.25 | 3,972.25 | 7,494 |
| Jun 26 2024 | 3,972.50 | 1.50 | 0.04% | 3,971.50 | 3,973.50 | 3,971.25 | 6,161 |
| Jun 25 2024 | 3,971.00 | 1.25 | 0.03% | 3,971.50 | 3,977.50 | 3,965.50 | 4,451 |
| Jun 24 2024 | 3,969.75 | -0.25 | -0.01% | 3,973.00 | 3,973.00 | 3,969.75 | 5,007 |
| Jun 21 2024 | 3,970.00 | 0.00 | 0.00% | 3,970.50 | 3,970.75 | 3,968.75 | 11,274 |
| Jun 20 2024 | 3,970.00 | 0.50 | 0.01% | 3,970.00 | 3,970.75 | 3,967.50 | 5,575 |
| Jun 19 2024 | 3,969.50 | 1.25 | 0.03% | 3,967.50 | 3,969.75 | 3,967.50 | 14,699 |
| Jun 18 2024 | 3,968.25 | 2.00 | 0.05% | 3,968.00 | 3,982.00 | 3,961.00 | 2,798 |
| Jun 17 2024 | 3,966.25 | 0.50 | 0.01% | 3,968.00 | 3,968.00 | 3,966.25 | 9,656 |
| Jun 14 2024 | 3,965.75 | -0.50 | -0.01% | 3,967.00 | 3,967.00 | 3,965.50 | 3,650 |
| Jun 13 2024 | 3,966.25 | -47.25 | -1.18% | 3,966.50 | 3,975.00 | 3,954.00 | 13,761 |
| Jun 12 2024 | 4,013.50 | -1.00 | -0.02% | 4,014.00 | 4,023.75 | 4,002.25 | 15,856 |
| Jun 11 2024 | 4,014.50 | 3.25 | 0.08% | 4,014.50 | 4,014.50 | 4,014.50 | 5,795 |
| Jun 10 2024 | 4,011.25 | 1.50 | 0.04% | 4,011.00 | 4,012.25 | 4,010.75 | 4,218 |
| Jun 07 2024 | 4,009.75 | -0.75 | -0.02% | 4,012.00 | 4,012.00 | 3,997.25 | 5,680 |
| Jun 06 2024 | 4,010.50 | 1.50 | 0.04% | 4,011.50 | 4,011.75 | 4,010.00 | 4,522 |
| Jun 05 2024 | 4,009.00 | 1.75 | 0.04% | 4,010.50 | 4,011.00 | 3,997.25 | 5,825 |
| Jun 04 2024 | 4,007.25 | 0.00 | 0.00% | 4,008.00 | 4,008.25 | 4,006.00 | 6,294 |
| Jun 03 2024 | 4,007.25 | 0.75 | 0.02% | 4,007.50 | 4,009.00 | 4,006.25 | 13,445 |
| May 31 2024 | 4,006.50 | 0.25 | 0.01% | 4,007.00 | 4,008.50 | 4,005.00 | 9,317 |
| May 30 2024 | 4,006.25 | 1.75 | 0.04% | 4,006.25 | 4,006.25 | 4,006.25 | 11,463 |
| May 29 2024 | 4,004.50 | 0.25 | 0.01% | 4,005.00 | 4,005.25 | 4,002.75 | 2,976 |
| May 28 2024 | 4,004.25 | 1.75 | 0.04% | 4,005.50 | 4,005.50 | 4,002.75 | 5,065 |
| May 24 2024 | 4,002.50 | -0.25 | -0.01% | 4,004.00 | 4,004.00 | 4,002.00 | 4,700 |
| May 23 2024 | 4,002.75 | 1.50 | 0.04% | 4,002.75 | 4,002.75 | 4,002.75 | 1,441 |
| May 22 2024 | 4,001.25 | 0.50 | 0.01% | 4,002.50 | 4,004.00 | 4,001.00 | 8,281 |
| May 21 2024 | 4,000.75 | 1.25 | 0.03% | 4,002.00 | 4,007.25 | 3,995.00 | 5,898 |
| May 20 2024 | 3,999.50 | -0.75 | -0.02% | 4,001.00 | 4,001.25 | 3,999.25 | 11,391 |
| May 17 2024 | 4,000.25 | 0.50 | 0.01% | 4,000.00 | 4,001.25 | 3,999.25 | 2,699 |
| May 16 2024 | 3,999.75 | 1.50 | 0.04% | 4,000.00 | 4,001.00 | 3,999.50 | 9,894 |
| May 15 2024 | 3,998.25 | 0.75 | 0.02% | 3,999.00 | 4,003.75 | 3,987.00 | 6,574 |
| May 14 2024 | 3,997.50 | 0.75 | 0.02% | 3,998.50 | 3,998.75 | 3,996.50 | 8,069 |
| May 13 2024 | 3,996.75 | 1.00 | 0.03% | 3,998.00 | 3,998.00 | 3,996.00 | 2,800 |
| May 10 2024 | 3,995.75 | -0.50 | -0.01% | 3,995.00 | 3,998.00 | 3,995.00 | 6,498 |
| May 09 2024 | 3,996.25 | 2.00 | 0.05% | 3,995.00 | 3,997.25 | 3,995.00 | 5,373 |
| May 08 2024 | 3,994.25 | 0.75 | 0.02% | 3,993.50 | 3,996.00 | 3,993.50 | 6,025 |
| May 07 2024 | 3,993.50 | 1.50 | 0.04% | 3,993.50 | 3,995.50 | 3,993.00 | 33,679 |
| May 03 2024 | 3,992.00 | 0.75 | 0.02% | 3,994.50 | 4,005.50 | 3,986.00 | 4,607 |
| May 02 2024 | 3,991.25 | 0.75 | 0.02% | 3,994.50 | 3,996.25 | 3,985.25 | 7,792 |
| May 01 2024 | 3,990.50 | 1.50 | 0.04% | 3,993.00 | 4,000.25 | 3,979.50 | 8,124 |
| Apr 30 2024 | 3,989.00 | 0.25 | 0.01% | 3,990.00 | 3,990.00 | 3,987.75 | 4,761 |
| Apr 29 2024 | 3,988.75 | 0.75 | 0.02% | 3,989.50 | 3,989.75 | 3,988.25 | 6,935 |
| Apr 26 2024 | 3,988.00 | 0.25 | 0.01% | 3,989.00 | 3,989.25 | 3,987.00 | 5,524 |
| Apr 25 2024 | 3,987.75 | 1.00 | 0.03% | 3,989.50 | 3,989.50 | 3,987.50 | 13,712 |
| Apr 24 2024 | 3,986.75 | 0.75 | 0.02% | 3,988.00 | 3,988.25 | 3,986.75 | 13,477 |
| Apr 23 2024 | 3,986.00 | 0.75 | 0.02% | 3,987.00 | 3,987.25 | 3,984.50 | 16,365 |
| Apr 22 2024 | 3,985.25 | 0.25 | 0.01% | 3,984.50 | 3,986.00 | 3,984.50 | 10,181 |
