We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:51 | 3985.899 | 555 | O | 3985.5 | 3987.5 | Sell | 2,441 | 18 | LSE | |
| 11:01:52 | 3985.911 | 195 | O | 3985.5 | 3987.5 | Sell | 1,886 | 17 | LSE | |
| 10:13:53 | 3987.0 | 55 | O | 3985.0 | 3987.0 | Buy | 1,691 | 16 | LSE | |
| 10:06:27 | 3987.0 | 2 | O | 3985.0 | 3987.0 | Buy | 1,636 | 15 | LSE | |
| 09:23:27 | 3987.5 | 1 | O | 3985.5 | 3987.5 | Buy | 1,634 | 14 | LSE | |
| 09:23:01 | 3985.5 | 70 | O | 3985.5 | 3987.5 | Sell | 1,633 | 13 | LSE | |
| 09:06:45 | 3985.5 | 1 | O | 3985.5 | 3987.5 | Sell | 1,563 | 12 | LSE | |
| 09:02:54 | 3985.934 | 6 | O | 3985.5 | 3987.5 | Sell | 1,562 | 11 | LSE | |
| 08:54:05 | 3985.52 | 64 | O | 3985.5 | 3987.5 | Sell | 1,556 | 10 | LSE | |
| 08:28:56 | 3987.5 | 1 | O | 3985.5 | 3987.5 | Buy | 1,492 | 9 | LSE | |
| 07:50:52 | 3987.5 | 129 | AT | 3985.5 | 3987.5 | Buy | 1,491 | 8 | LSE | |
| 06:27:59 | 3986.643 | 798 | O | 3985.5 | 3987.5 | Buy | 1,362 | 7 | LSE | |
| 06:04:06 | 3985.858 | 12 | O | 3985.5 | 3987.5 | Sell | 564 | 6 | LSE | |
| 06:03:11 | 3985.857 | 45 | O | 3985.5 | 3987.5 | Sell | 552 | 5 | LSE | |
| 05:55:08 | 3987.0 | 84 | AT | 3986.196 | 3987.0 | Buy | 507 | 4 | LSE | |
| 05:53:07 | 3987.256 | 84 | O | 3985.5 | 3987.5 | Buy | 423 | 3 | LSE | |
| 05:11:21 | 3985.759 | 65 | O | 3985.5 | 3987.5 | Sell | 339 | 2 | LSE | |
| 04:21:21 | 3985.747 | 274 | O | 3985.5 | 3987.5 | Sell | 274 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
