We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726072200 | 8.849 | 0 | 0.05 | 8.834 | 8.9774999 | 8.7925 | 13810 |
| 1725985800 | 8.845 | 0.02 | 0.19 | 8.824 | 8.971 | 8.81 | 1545 |
| 1725899400 | 8.828 | -0 | -0.02 | 8.815 | 8.9614999 | 8.7495 | 7304 |
| 1725640200 | 8.83 | -0.01 | -0.12 | 8.92 | 8.954 | 8.7899999 | 5987 |
| 1725553800 | 8.8405 | 0.01 | 0.15 | 8.842 | 8.9605 | 8.8059999 | 6108 |
| 1725467400 | 8.8275 | 0.02 | 0.22 | 8.829 | 8.93 | 8.7705 | 50748 |
| 1725381000 | 8.808 | -0.03 | -0.34 | 8.824 | 8.957 | 8.7739999 | 3327 |
| 1725294600 | 8.8379999 | 0 | 0.05 | 8.825 | 8.9475 | 8.699 | 3428 |
| 1725035400 | 8.8335 | -0 | -0.03 | 8.808 | 8.962 | 8.808 | 17207 |
| 1724949000 | 8.8364999 | 0.02 | 0.22 | 8.797 | 8.959 | 8.797 | 7843 |
| 1724862600 | 8.8175 | -0 | -0.02 | 8.82 | 8.9225 | 8.8055 | 6764 |
| 1724776200 | 8.819 | -0.01 | -0.08 | 8.799 | 8.9525 | 8.797 | 13823 |
| 1724430600 | 8.826 | 0.03 | 0.32 | 8.804 | 8.957 | 8.804 | 294928 |
| 1724344200 | 8.798 | -0.01 | -0.16 | 8.782 | 8.9425 | 8.685 | 11125 |
| 1724257800 | 8.812 | -0.01 | -0.11 | 8.82 | 8.941 | 8.703 | 4125 |
| 1724171400 | 8.8215 | 0.02 | 0.25 | 8.8219999 | 8.9515 | 8.779 | 29753 |
| 1724085000 | 8.7995 | 0.01 | 0.13 | 8.807 | 8.9295 | 8.7739999 | 9818 |
| 1723825800 | 8.7885 | 0.02 | 0.20 | 8.78 | 8.91 | 8.631 | 33835 |
| 1723739400 | 8.771 | 0 | 0.05 | 8.791 | 8.9125 | 8.6295 | 5063 |
| 1723653000 | 8.767 | -0 | -0.05 | 8.78 | 8.898 | 8.624 | 15940 |
| 1723566600 | 8.771 | 0.02 | 0.18 | 8.772 | 8.8975 | 8.616 | 10602 |
| 1723480200 | 8.7555 | 0.01 | 0.15 | 8.764 | 8.7645 | 8.612 | 9607 |
| 1723221000 | 8.742 | -0.03 | -0.30 | 8.773 | 8.773 | 8.6035 | 11817 |
| 1723134600 | 8.768 | 0 | 0.05 | 8.783 | 8.8895 | 8.6145 | 5777 |
| 1723048200 | 8.764 | 0.03 | 0.37 | 8.765 | 8.8765 | 8.6005 | 6444 |
| 1722961800 | 8.7315 | -0.01 | -0.11 | 8.834 | 8.887 | 8.5835 | 7265 |
| 1722875400 | 8.7415 | -0.03 | -0.38 | 8.799 | 8.934 | 8.7075 | 4717 |
| 1722616200 | 8.775 | 0.01 | 0.13 | 8.789 | 8.9004999 | 8.7005 | 12425 |
| 1722529800 | 8.764 | 0 | 0.06 | 8.748 | 8.9415 | 8.748 | 11723 |
| 1722443400 | 8.759 | 0.01 | 0.09 | 8.762 | 8.885 | 8.736 | 7606 |
| 1722357000 | 8.7515 | -0.02 | -0.27 | 8.769 | 8.8925 | 8.6935 | 10802 |
| 1722270600 | 8.775 | 0.02 | 0.24 | 8.7289999 | 8.892 | 8.6175 | 8397 |
| 1722011400 | 8.754 | 0.03 | 0.34 | 8.693 | 8.881 | 8.691 | 28712 |
| 1721925000 | 8.7245 | 0.01 | 0.16 | 8.791 | 8.869 | 8.712 | 5965 |
| 1721838600 | 8.7105 | -0 | -0.05 | 8.705 | 8.733 | 8.705 | 14930 |
| 1721752200 | 8.715 | 0.01 | 0.11 | 8.77 | 8.8545 | 8.7045 | 26513 |
| 1721665800 | 8.705 | -0.01 | -0.11 | 8.692 | 8.8715 | 8.692 | 6696 |
| 1721406600 | 8.715 | -0.02 | -0.24 | 8.691 | 8.9015 | 8.691 | 3198 |
| 1721320200 | 8.736 | 0.02 | 0.24 | 8.776 | 8.869 | 8.5704999 | 11181 |
| 1721233800 | 8.7155 | -0 | -0.04 | 8.694 | 8.8475 | 8.5755 | 7763 |
| 1721147400 | 8.719 | -0 | -0.01 | 8.78 | 8.857 | 8.706 | 12065 |
| 1721061000 | 8.7195 | -0.06 | -0.64 | 8.766 | 8.857 | 8.6649999 | 2131 |
| 1720801800 | 8.776 | 0.05 | 0.61 | 8.692 | 8.8699999 | 8.692 | 540076 |
| 1720715400 | 8.7225 | -0.28 | -3.06 | 8.767 | 8.885 | 8.5879999 | 7529 |
| 1720629000 | 8.998 | 0.05 | 0.58 | 9.016 | 9.1685 | 8.945 | 25306 |
| 1720542600 | 8.946 | -0.11 | -1.25 | 8.973 | 9.1359999 | 8.946 | 7929 |
| 1720456200 | 9.059 | 0.08 | 0.91 | 9 | 9.147 | 8.977 | 4840 |
| 1720197000 | 8.977 | -0.01 | -0.13 | 9.044 | 9.129 | 8.9484999 | 9284 |
| 1720110600 | 8.989 | 0.01 | 0.13 | 8.919 | 9.1085 | 8.919 | 13056 |
| 1720024200 | 8.977 | 0 | 0.04 | 8.991 | 9.1024999 | 8.969 | 6343 |
| 1719937800 | 8.973 | -0 | -0.02 | 9.018 | 9.141 | 8.9515 | 7294 |
| 1719851400 | 8.9745 | -0.02 | -0.19 | 9.065 | 9.1355 | 8.951 | 5570 |
| 1719592200 | 8.9915 | 0.01 | 0.07 | 9.022 | 9.0815 | 8.9575 | 769283 |
| 1719505800 | 8.9855 | 0.03 | 0.33 | 8.9469999 | 9.1184999 | 8.9469999 | 4665 |
| 1719419400 | 8.956 | -0.03 | -0.31 | 9 | 9.08 | 8.8435 | 9020 |
| 1719333000 | 8.984 | 0 | 0.05 | 9.005 | 9.0879999 | 8.9315 | 10592 |
| 1719246600 | 8.9795 | 0.01 | 0.06 | 8.946 | 9.1535 | 8.9085 | 9914 |
| 1718987400 | 8.974 | 0.02 | 0.25 | 8.952 | 9.1344999 | 8.8495 | 21821 |
| 1718901000 | 8.952 | -0.02 | -0.25 | 8.9019999 | 9.097 | 8.861 | 15409 |
| 1718814600 | 8.9745 | 0.02 | 0.17 | 9.005 | 9.1105 | 8.957 | 7417 |
| 1718728200 | 8.9595 | 0.02 | 0.17 | 9.041 | 9.119 | 8.834 | 10999 |
| 1718641800 | 8.9445 | 0.01 | 0.07 | 9.006 | 9.1265 | 8.919 | 9847 |
| 1718382600 | 8.938 | 0.01 | 0.06 | 8.919 | 8.9965 | 8.8885 | 18571 |
| 1718296200 | 8.933 | 0 | 0.03 | 8.93 | 8.985 | 8.9175 | 5609 |
| 1718209800 | 8.93 | 0.01 | 0.11 | 8.962 | 9.115 | 8.8165 | 4943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
