Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
India Bond (TIGR)
India Bond (TIGR) Historical

TIGR India Bond

8.78

-0.0525 (-0.59%)

Dec 27 2024 - Closed

Delayed by 15 minutes

TIGR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	8.8325	0.00	0.00%	8.8325	8.8325	8.8325	1,235
Dec 23 2024	8.8325	0.00	0.01%	8.853	8.864	8.743	2,526
Dec 20 2024	8.8315	-0.01	-0.10%	8.824	8.853	8.7545	1,436
Dec 19 2024	8.84	-0.04	-0.44%	8.84	8.84	8.84	0
Dec 18 2024	8.8795	0.01	0.10%	8.864	8.8945	8.831	157
Dec 17 2024	8.871	-0.01	-0.08%	8.876	8.8915	8.8345	4,078
Dec 16 2024	8.8785	-0.01	-0.10%	8.867	8.8785	8.867	300
Dec 13 2024	8.887	0.01	0.07%	8.89	8.90	8.8525	3,161
Dec 12 2024	8.8805	-0.05	-0.52%	8.87	8.977	8.834	4,033
Dec 11 2024	8.927	0.03	0.31%	8.88	8.927	8.851	2,303
Dec 10 2024	8.899	0.03	0.29%	8.876	9.067	8.876	3,391
Dec 09 2024	8.873	0.00	-0.01%	8.873	8.873	8.873	1
Dec 06 2024	8.874	-0.03	-0.35%	8.874	8.874	8.874	0
Dec 05 2024	8.9055	0.02	0.20%	8.9055	8.9055	8.9055	0
Dec 04 2024	8.888	-0.01	-0.07%	8.888	8.888	8.888	0
Dec 03 2024	8.894	0.01	0.14%	8.894	8.894	8.894	0
Dec 02 2024	8.8815	0.02	0.19%	8.852	8.9035	8.845	5,428
Nov 29 2024	8.865	0.01	0.07%	8.841	8.892	8.841	639
Nov 28 2024	8.859	-0.02	-0.20%	8.859	8.859	8.859	8
Nov 27 2024	8.877	0.02	0.23%	8.836	8.9725	8.8215	4,835
Nov 26 2024	8.857	0.00	0.03%	8.846	8.8785	8.7395	9
Nov 25 2024	8.854	0.03	0.33%	8.854	8.854	8.854	500
Nov 22 2024	8.825	-0.01	-0.10%	8.825	8.825	8.825	3
Nov 21 2024	8.8335	-0.03	-0.34%	8.83	8.8515	8.809	3,828
Nov 20 2024	8.8635	0.00	0.04%	8.8635	8.8635	8.8635	0
Nov 19 2024	8.86	0.01	0.07%	8.842	8.86	8.842	809
Nov 18 2024	8.8535	0.01	0.12%	8.786	8.894	8.7515	2,484
Nov 15 2024	8.843	-0.01	-0.06%	8.872	8.872	8.764	100
Nov 14 2024	8.848	0.00	-0.02%	8.83	8.9895	8.83	1,000
Nov 13 2024	8.8495	-0.01	-0.10%	8.842	8.9895	8.7235	1,678
Nov 12 2024	8.858	0.00	0.01%	8.858	8.858	8.858	295,234
Nov 11 2024	8.857	0.00	0.02%	8.857	8.857	8.857	0
Nov 08 2024	8.855	0.00	-0.05%	8.879	8.9805	8.7145	14
Nov 07 2024	8.859	0.00	-0.01%	8.859	8.859	8.859	21
Nov 06 2024	8.86	-0.03	-0.33%	8.826	8.876	8.826	884
Nov 05 2024	8.889	0.00	0.06%	8.899	9.0075	8.784	1,000
Nov 04 2024	8.884	0.00	0.00%	8.858	9.052	8.858	291
Nov 01 2024	8.884	-0.01	-0.07%	8.858	9.0175	8.83	3,416
Oct 31 2024	8.8905	0.00	0.01%	8.879	8.9005	8.8725	619
Oct 30 2024	8.89	0.02	0.19%	8.89	8.89	8.89	0
Oct 29 2024	8.873	0.00	0.06%	8.873	8.873	8.873	1,014
Oct 28 2024	8.868	0.00	0.05%	8.892	8.9745	8.8465	1,200
Oct 25 2024	8.864	-0.02	-0.24%	8.889	9.022	8.803	21,023
Oct 24 2024	8.885	-0.01	-0.06%	8.864	9.0135	8.8115	6,615
Oct 23 2024	8.89	0.00	0.05%	8.86	8.89	8.86	10,559
Oct 22 2024	8.8855	0.01	0.11%	8.858	8.8855	8.733	1,002
Oct 21 2024	8.876	-0.01	-0.14%	8.892	8.8975	8.736	10,661
Oct 18 2024	8.888	0.00	-0.02%	8.888	8.888	8.888	0
Oct 17 2024	8.8895	0.01	0.06%	8.909	8.913	8.8805	6,796
Oct 16 2024	8.8845	-0.01	-0.08%	8.866	8.9615	8.855	21,092
Oct 15 2024	8.892	0.02	0.25%	8.902	9.0265	8.852	15,193
Oct 14 2024	8.8695	0.01	0.07%	8.88	8.981	8.749	31,234
Oct 11 2024	8.863	-0.02	-0.25%	8.854	8.8865	8.8415	51,354
Oct 10 2024	8.8855	0.01	0.16%	8.88	8.9075	8.801	132,607
Oct 09 2024	8.8715	0.00	0.05%	8.89	8.996	8.8225	269,214
Oct 08 2024	8.867	-0.01	-0.06%	8.987	9.0225	8.744	63,860
Oct 07 2024	8.872	0.02	0.19%	8.827	8.9945	8.717	10,499
Oct 04 2024	8.855	-0.03	-0.33%	8.905	8.9155	8.8405	10,149
Oct 03 2024	8.8845	-0.02	-0.27%	8.896	9.0115	8.8755	21,536
Oct 02 2024	8.9085	0.00	0.02%	8.925	9.0505	8.8995	16,916
Oct 01 2024	8.907	-0.01	-0.12%	8.894	9.097	8.894	6,192
Sep 30 2024	8.918	-0.01	-0.06%	8.89	8.9595	8.89	14,325

Heron Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions