ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
57.50
-1.50
(-2.54%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-5.737704918036161.557.516930559.9626721DE
4-6.5-10.156256466.55728418360.7618496DE
12-1-1.709401709458.566.55724310960.95995176DE
265.510.57692307695266.550.525371658.66578037DE
521949.350649350638.566.536.2524885150.97045617DE
15632.25127.72277227725.2566.515.2519245737.55004962DE
26029.25103.53982300928.2566.512.518967130.96668519DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174015900057.5-1.5-2.54595957.5133323
17400726005900.00595959161235
173998620059-1-1.67606059150034
173989980060-1-1.64616160255586
17398134006100.006161.561140039
17395542006100.00616161139631
17394678006111.67606160313878
17393814006000.00606060175093
17392950006000.00606060211327
17392086006000.00606060136648
17389494006000.00606060181142
17388630006000.0060606070644
17387766006000.00606060105091
17386902006000.00606060114534
17386038006000.00606059.2307001
1738344600602.54.3557.56057.5487752
173825820057.5-2-3.3659.559.557464522
173817180059.5-2.5-4.03626258.5648990
173808540062-2.5-3.886666.562646574
173799900064.50.50.786465.564689474
17377398006400.00646464284457
17376534006400.0064646479612
17375670006400.00646464153463
173748060064-0.5-0.7864.564.564111744
173739420064.511.5763.56663.5363169
173713500063.50.50.796363.563131485
173704860063-1-1.56646463146062
17369622006400.00646464190995
17368758006400.00646564348201
17367894006411.59636463198465
1736530200631.52.4461.563.561.5309213
173644380061.50.20.3361.361.56176119
173635740061.3-3.2-4.9664.564.561402325
173627100064.50.30.4764.264.564.2121552
173618460064.23.25.256164.561482884
173592540061-0.5-0.8161.561.561419643
173583900061.5-0.5-0.81626261.5175732
17356662006200.0062626297334
17355798006211.64616261278332
173532060061-1-1.61626260.5282062
17350614006211.64616261135516
17349750006123.39596159233475
173471580059-1.5-2.4860.560.559268502
173462940060.50.50.8360.561.557.5796656
17345430006035.26576057434803
17344566005700.00575757220695
173437020057-0.5-0.8757.557.557206809
173411100057.5-0.5-0.86585857.545241
17340246005800.00585858115206
173393820058-0.5-0.8558.558.55838553
173385180058.50.50.865858.558112397
17337654005800.00585857.7318462
17335062005800.00585858128123
173341980058-0.5-0.8558.558.558148152
173333340058.50.50.865858.558119156
1733247000580.50.8757.55857.5134254
173316060057.500.0057.557.557.5188604
173290140057.5-1-1.7158.558.557.5160546
173281500058.5-0.2-0.3458.758.758.5132598
173272860058.70.20.3458.558.758.5435129
173264220058.5-0.3-0.5158.858.858.5221210
173255580058.8-0.2-0.34595958.8361804
173229660059-1-1.67606059124701

TIME Financials

Financials