We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -4.62962962963 | 54 | 54 | 51.5 | 119016 | 51.97897748 | DE |
| 4 | 7.75 | 17.7142857143 | 43.75 | 54.5 | 43 | 271217 | 49.21373813 | DE |
| 12 | 12 | 30.3797468354 | 39.5 | 54.5 | 36.25 | 243286 | 44.01419602 | DE |
| 26 | 14 | 37.3333333333 | 37.5 | 54.5 | 36.25 | 249769 | 41.45343486 | DE |
| 52 | 26 | 101.960784314 | 25.5 | 54.5 | 23.5 | 235186 | 36.93161371 | DE |
| 156 | 27.25 | 112.371134021 | 24.25 | 54.5 | 15.25 | 175721 | 29.96791241 | DE |
| 260 | 24.5 | 90.7407407407 | 27 | 54.5 | 12.5 | 191311 | 26.73584223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 130640 |
| 1721925000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 37557 |
| 1721838600 | 51.5 | -0.8 | -1.53 | 52.3 | 52.3 | 51.5 | 246131 |
| 1721752200 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 43250 |
| 1721665800 | 52.3 | -0.2 | -0.38 | 52.5 | 52.5 | 52.3 | 88563 |
| 1721406600 | 52.5 | -2 | -3.67 | 54 | 54 | 52.4 | 179580 |
| 1721320200 | 54.5 | 4.2 | 8.35 | 50.3 | 54.5 | 50.3 | 339564 |
| 1721233800 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 18739 |
| 1721147400 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 99432 |
| 1721061000 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 45937 |
| 1720801800 | 50.3 | -0.2 | -0.40 | 50.5 | 50.5 | 50.3 | 414241 |
| 1720715400 | 50.5 | -1 | -1.94 | 51.5 | 51.5 | 50.5 | 147560 |
| 1720629000 | 51.5 | 1 | 1.98 | 50.5 | 51.5 | 50.5 | 237232 |
| 1720542600 | 50.5 | 0 | 0.00 | 50.5 | 52.5 | 50.5 | 749893 |
| 1720456200 | 50.5 | 3 | 6.32 | 47.5 | 50.5 | 47.5 | 176783 |
| 1720197000 | 47.5 | -1.25 | -2.56 | 48.75 | 48.75 | 47.5 | 273320 |
| 1720110600 | 48.75 | 3.25 | 7.14 | 45.5 | 49.5 | 45.5 | 1366073 |
| 1720024200 | 45.5 | 2.5 | 5.81 | 43.25 | 45.5 | 43.25 | 390344 |
| 1719937800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 124483 |
| 1719851400 | 43 | -0.25 | -0.58 | 43.25 | 43.25 | 43 | 40593 |
| 1719592200 | 43.25 | -0.5 | -1.14 | 43.75 | 44.75 | 43.25 | 405057 |
| 1719505800 | 43.75 | 6.25 | 16.67 | 39.5 | 44 | 39.5 | 1352103 |
| 1719419400 | 37.5 | 0.25 | 0.67 | 37.25 | 37.5 | 37.25 | 97964 |
| 1719333000 | 37.25 | 0.75 | 2.05 | 36.5 | 37.25 | 36.5 | 266869 |
| 1719246600 | 36.5 | -1.25 | -3.31 | 37.75 | 37.75 | 36.25 | 223828 |
| 1718987400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 95566 |
| 1718901000 | 37.75 | -0.25 | -0.66 | 38 | 38 | 37.75 | 140536 |
| 1718814600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 125734 |
| 1718728200 | 38 | 0.5 | 1.33 | 37.5 | 38.5 | 37.5 | 338068 |
| 1718641800 | 37.5 | -1.75 | -4.46 | 39.5 | 39.5 | 37.25 | 625502 |
| 1718382600 | 39.25 | -1.25 | -3.09 | 40.5 | 40.5 | 38.5 | 756451 |
| 1718296200 | 40.5 | -1 | -2.41 | 41.5 | 41.5 | 40.5 | 161903 |
| 1718209800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 186675 |
| 1718123400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 323314 |
| 1718037000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 48861 |
| 1717777800 | 41.5 | -0.75 | -1.78 | 42.25 | 42.25 | 41.5 | 78259 |
| 1717691400 | 42.25 | 0.75 | 1.81 | 41.5 | 42.25 | 41.5 | 46485 |
| 1717605000 | 41.5 | -0.75 | -1.78 | 42.25 | 42.25 | 41.5 | 119593 |
| 1717518600 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 22059 |
| 1717432200 | 42.25 | 0.5 | 1.20 | 41.75 | 42.75 | 41.75 | 139565 |
| 1717173000 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 53387 |
| 1717086600 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 53856 |
| 1717000200 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 47022 |
| 1716913800 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 103124 |
| 1716568200 | 41.75 | -0.25 | -0.60 | 42 | 42 | 41.75 | 21977 |
| 1716481800 | 42 | 0.5 | 1.20 | 41.5 | 42.75 | 41.5 | 254980 |
| 1716395400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 125102 |
| 1716309000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 53204 |
| 1716222600 | 41.5 | -0.25 | -0.60 | 41.75 | 41.75 | 41.5 | 55510 |
| 1715963400 | 41.75 | 0.25 | 0.60 | 41.75 | 41.75 | 41.75 | 153714 |
| 1715877000 | 41.5 | -1.5 | -3.49 | 43 | 43 | 41.5 | 277708 |
| 1715790600 | 43 | 0.5 | 1.18 | 42.5 | 43 | 42.5 | 156368 |
| 1715704200 | 42.5 | -1.75 | -3.95 | 44.25 | 44.25 | 42.5 | 486245 |
| 1715617800 | 44.25 | 1.75 | 4.12 | 42.5 | 44.25 | 42.5 | 226824 |
| 1715358600 | 42.5 | 1.5 | 3.66 | 41 | 42.5 | 41 | 262640 |
| 1715272200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 97784 |
| 1715185800 | 41 | 1.5 | 3.80 | 39.5 | 41 | 39.5 | 212458 |
| 1715099400 | 39.5 | -0.25 | -0.63 | 39.75 | 40 | 39.5 | 661074 |
| 1714753800 | 39.75 | 0.25 | 0.63 | 39.5 | 39.75 | 39.5 | 233919 |
| 1714667400 | 39.5 | -1.5 | -3.66 | 41 | 41 | 39.5 | 158804 |
| 1714581000 | 41 | -0.25 | -0.61 | 41.25 | 41.25 | 41 | 54349 |
| 1714494600 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 133629 |
| 1714408200 | 41.25 | 0.5 | 1.23 | 40.75 | 41.25 | 40.5 | 388388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
