Time Finance (TIME) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Time Finance Plc (TIME)
Time Finance Plc (TIME) Trades

Time Finance Plc (TIME)

63.50

0.50

(0.79%)

Closed January 18 11:30AM

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	61.25	75000	O	61.0	63.0	Sell		278,332	22	LSE
11:15:11	62.834	3150	O	61.0	63.0	Buy		203,332	21	LSE
10:18:33	62.85	11519	O	61.0	63.0	Buy		200,182	20	LSE
10:17:53	62.88	7951	O	61.0	63.0	Buy		188,663	19	LSE
10:09:38	62.0	7500	O	61.0	62.0	Buy		180,712	18	LSE
09:52:15	62.0	8064	O	61.0	62.0	Buy		173,212	17	LSE
09:39:06	61.5	9442	O	61.0	62.0			165,148	16	LSE
09:37:43	61.5	13700	O	61.0	62.0			155,706	15	LSE
08:24:41	62.0	161	O	61.0	62.0	Buy		142,006	14	LSE
07:51:20	62.0	21903	O	61.0	62.0	Buy		141,845	13	LSE
07:50:20	61.75	24291	O	61.0	62.0	Buy		119,942	12	LSE
07:37:00	62.0	920	O	61.0	62.0	Buy		95,651	11	LSE
07:34:22	61.5	16665	O	61.0	62.0			94,731	10	LSE
06:48:51	61.45	16273	O	60.0	62.0	Buy		78,066	9	LSE
06:22:35	61.45	5000	O	60.0	62.0	Buy		61,793	8	LSE
05:51:23	60.5	16665	O	60.0	62.0	Sell		56,793	7	LSE
05:49:19	61.45	1200	O	60.0	62.0	Buy		40,128	6	LSE
05:43:37	60.75	5000	O	60.0	62.0	Sell		38,928	5	LSE
04:58:11	61.48	25000	O	60.0	62.0	Buy		33,928	4	LSE
04:36:31	61.45	4862	O	60.0	62.0	Buy		8,928	3	LSE
03:10:21	61.48	2439	O	60.0	62.0	Buy		4,066	2	LSE
03:07:55	61.44	1627	O	60.0	62.0	Buy		1,627	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions