We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 10.345 | -0.02 | -0.21 | 10.345 | 10.345 | 10.345 | 0 |
| 1721320200 | 10.367 | -0 | -0.02 | 10.367 | 10.367 | 10.367 | 0 |
| 1721233800 | 10.369 | 0 | 0.02 | 10.369 | 10.369 | 10.369 | 0 |
| 1721147400 | 10.367 | -0.03 | -0.27 | 10.367 | 10.367 | 10.367 | 0 |
| 1721061000 | 10.395 | 0.05 | 0.44 | 10.376 | 10.43 | 10.376 | 1556 |
| 1720801800 | 10.349 | 0.01 | 0.07 | 10.349 | 10.349 | 10.349 | 0 |
| 1720715400 | 10.342 | -0.05 | -0.46 | 10.342 | 10.342 | 10.342 | 0 |
| 1720629000 | 10.39 | 0.05 | 0.53 | 10.39 | 10.39 | 10.39 | 0 |
| 1720542600 | 10.335 | -0.01 | -0.05 | 10.335 | 10.335 | 10.335 | 0 |
| 1720456200 | 10.34 | 0.01 | 0.07 | 10.34 | 10.34 | 10.34 | 0 |
| 1720197000 | 10.333 | 0.01 | 0.05 | 10.333 | 10.333 | 10.333 | 0 |
| 1720110600 | 10.328 | 0 | 0.01 | 10.328 | 10.328 | 10.328 | 0 |
| 1720024200 | 10.327 | -0.02 | -0.19 | 10.327 | 10.327 | 10.327 | 0 |
| 1719937800 | 10.347 | 0 | 0.00 | 10.347 | 10.347 | 10.347 | 0 |
| 1719851400 | 10.347 | 0 | 0.02 | 10.347 | 10.347 | 10.347 | 0 |
| 1719592200 | 10.345 | -0.01 | -0.07 | 10.345 | 10.345 | 10.345 | 0 |
| 1719505800 | 10.352 | 0.07 | 0.72 | 10.352 | 10.352 | 10.352 | 0 |
| 1719419400 | 10.278 | -0.03 | -0.26 | 10.278 | 10.278 | 10.278 | 0 |
| 1719333000 | 10.305 | -0.01 | -0.11 | 10.305 | 10.305 | 10.305 | 0 |
| 1719246600 | 10.316 | 0 | 0.03 | 10.316 | 10.316 | 10.316 | 0 |
| 1718987400 | 10.313 | 0.01 | 0.05 | 10.313 | 10.313 | 10.313 | 0 |
| 1718901000 | 10.308 | 0.01 | 0.11 | 10.308 | 10.308 | 10.308 | 0 |
| 1718814600 | 10.297 | 0 | 0.00 | 10.297 | 10.297 | 10.297 | 0 |
| 1718728200 | 10.297 | -0.04 | -0.34 | 10.297 | 10.297 | 10.297 | 0 |
| 1718641800 | 10.332 | 0.02 | 0.16 | 10.332 | 10.332 | 10.332 | 0 |
| 1718382600 | 10.316 | 0 | 0.02 | 10.316 | 10.316 | 10.316 | 0 |
| 1718296200 | 10.314 | 0 | 0.00 | 10.314 | 10.314 | 10.314 | 0 |
| 1718209800 | 10.314 | 0.02 | 0.20 | 10.314 | 10.314 | 10.314 | 0 |
| 1718123400 | 10.293 | -0.01 | -0.09 | 10.293 | 10.293 | 10.293 | 0 |
| 1718037000 | 10.302 | -0 | -0.04 | 10.302 | 10.302 | 10.302 | 0 |
| 1717777800 | 10.306 | 0 | 0.02 | 10.306 | 10.306 | 10.306 | 0 |
| 1717691400 | 10.304 | 0 | 0.04 | 10.304 | 10.304 | 10.304 | 0 |
| 1717605000 | 10.3 | 0.03 | 0.27 | 10.3 | 10.3 | 10.3 | 0 |
| 1717518600 | 10.272 | -0.07 | -0.70 | 10.272 | 10.272 | 10.272 | 0 |
| 1717432200 | 10.344 | 0.08 | 0.77 | 10.344 | 10.344 | 10.344 | 0 |
| 1717173000 | 10.265 | -0.02 | -0.16 | 10.265 | 10.265 | 10.265 | 0 |
| 1717086600 | 10.281 | -0 | -0.03 | 10.281 | 10.281 | 10.281 | 0 |
| 1717000200 | 10.284 | -0.02 | -0.20 | 10.284 | 10.284 | 10.284 | 0 |
| 1716913800 | 10.305 | -0 | -0.03 | 10.305 | 10.305 | 10.305 | 0 |
| 1716568200 | 10.308 | 0.03 | 0.29 | 10.308 | 10.308 | 10.308 | 0 |
| 1716481800 | 10.278 | 0 | 0.00 | 10.278 | 10.278 | 10.278 | 0 |
| 1716395400 | 10.278 | 0.01 | 0.11 | 10.278 | 10.278 | 10.278 | 0 |
| 1716309000 | 10.267 | 0.01 | 0.13 | 10.267 | 10.267 | 10.267 | 0 |
| 1716222600 | 10.254 | -0.03 | -0.31 | 10.254 | 10.254 | 10.254 | 0 |
| 1715963400 | 10.286 | 0.03 | 0.27 | 10.286 | 10.286 | 10.286 | 0 |
| 1715877000 | 10.258 | 0 | 0.02 | 10.258 | 10.258 | 10.258 | 0 |
| 1715790600 | 10.256 | 0 | 0.03 | 10.256 | 10.256 | 10.256 | 0 |
| 1715704200 | 10.253 | 0.01 | 0.08 | 10.253 | 10.253 | 10.253 | 0 |
| 1715617800 | 10.245 | -0 | -0.04 | 10.245 | 10.245 | 10.245 | 0 |
| 1715358600 | 10.249 | 0 | 0.01 | 10.249 | 10.249 | 10.249 | 0 |
| 1715272200 | 10.248 | -0.01 | -0.11 | 10.248 | 10.248 | 10.248 | 0 |
| 1715185800 | 10.259 | 0.03 | 0.26 | 10.259 | 10.259 | 10.259 | 0 |
| 1715099400 | 10.232 | 0 | 0.01 | 10.232 | 10.232 | 10.232 | 0 |
| 1714753800 | 10.231 | 0.02 | 0.19 | 10.231 | 10.231 | 10.231 | 0 |
| 1714667400 | 10.212 | 0 | 0.04 | 10.212 | 10.212 | 10.212 | 0 |
| 1714581000 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1714494600 | 10.208 | 0.01 | 0.06 | 10.208 | 10.208 | 10.208 | 0 |
| 1714408200 | 10.202 | -0.01 | -0.06 | 10.202 | 10.202 | 10.202 | 0 |
| 1714149000 | 10.208 | -0 | -0.02 | 10.208 | 10.208 | 10.208 | 0 |
| 1714062600 | 10.21 | 0.01 | 0.12 | 10.21 | 10.21 | 10.21 | 0 |
| 1713976200 | 10.198 | 0.01 | 0.08 | 10.198 | 10.198 | 10.198 | 0 |
| 1713889800 | 10.19 | 0.04 | 0.39 | 10.19 | 10.19 | 10.19 | 0 |
| 1713803400 | 10.15 | -0.03 | -0.26 | 10.15 | 10.15 | 10.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
