Tab Indian Gov More Historical Data - TIND | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Tab Indian Gov (TIND)
Tab Indian Gov (TIND) Historical

TIND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	10.403	0.00	-0.01%	10.403	10.403	10.403	0
Jul 26 2024	10.404	0.02	0.18%	10.404	10.404	10.404	0
Jul 25 2024	10.385	0.01	0.06%	10.385	10.385	10.385	0
Jul 24 2024	10.379	0.01	0.14%	10.379	10.379	10.379	0
Jul 23 2024	10.364	-0.01	-0.07%	10.364	10.364	10.364	0
Jul 22 2024	10.371	0.03	0.25%	10.371	10.371	10.371	0
Jul 19 2024	10.345	-0.02	-0.21%	10.345	10.345	10.345	0
Jul 18 2024	10.367	0.00	-0.02%	10.367	10.367	10.367	0
Jul 17 2024	10.369	0.00	0.02%	10.369	10.369	10.369	0
Jul 16 2024	10.367	-0.03	-0.27%	10.367	10.367	10.367	0
Jul 15 2024	10.395	0.05	0.44%	10.376	10.43	10.376	1,556
Jul 12 2024	10.349	0.01	0.07%	10.349	10.349	10.349	0
Jul 11 2024	10.342	-0.05	-0.46%	10.342	10.342	10.342	0
Jul 10 2024	10.39	0.05	0.53%	10.39	10.39	10.39	0
Jul 09 2024	10.335	-0.01	-0.05%	10.335	10.335	10.335	0
Jul 08 2024	10.34	0.01	0.07%	10.34	10.34	10.34	0
Jul 05 2024	10.333	0.01	0.05%	10.333	10.333	10.333	0
Jul 04 2024	10.328	0.00	0.01%	10.328	10.328	10.328	0
Jul 03 2024	10.327	-0.02	-0.19%	10.327	10.327	10.327	0
Jul 02 2024	10.347	0.00	0.00%	10.347	10.347	10.347	0
Jul 01 2024	10.347	0.00	0.02%	10.347	10.347	10.347	0
Jun 28 2024	10.345	-0.01	-0.07%	10.345	10.345	10.345	0
Jun 27 2024	10.352	0.07	0.72%	10.352	10.352	10.352	0
Jun 26 2024	10.278	-0.03	-0.26%	10.278	10.278	10.278	0
Jun 25 2024	10.305	-0.01	-0.11%	10.305	10.305	10.305	0
Jun 24 2024	10.316	0.00	0.03%	10.316	10.316	10.316	0
Jun 21 2024	10.313	0.01	0.05%	10.313	10.313	10.313	0
Jun 20 2024	10.308	0.01	0.11%	10.308	10.308	10.308	0
Jun 19 2024	10.297	0.00	0.00%	10.297	10.297	10.297	0
Jun 18 2024	10.297	-0.04	-0.34%	10.297	10.297	10.297	0
Jun 17 2024	10.332	0.02	0.16%	10.332	10.332	10.332	0
Jun 14 2024	10.316	0.00	0.02%	10.316	10.316	10.316	0
Jun 13 2024	10.314	0.00	0.00%	10.314	10.314	10.314	0
Jun 12 2024	10.314	0.02	0.20%	10.314	10.314	10.314	0
Jun 11 2024	10.293	-0.01	-0.09%	10.293	10.293	10.293	0
Jun 10 2024	10.302	0.00	-0.04%	10.302	10.302	10.302	0
Jun 07 2024	10.306	0.00	0.02%	10.306	10.306	10.306	0
Jun 06 2024	10.304	0.00	0.04%	10.304	10.304	10.304	0
Jun 05 2024	10.30	0.03	0.27%	10.30	10.30	10.30	0
Jun 04 2024	10.272	-0.07	-0.70%	10.272	10.272	10.272	0
Jun 03 2024	10.344	0.08	0.77%	10.344	10.344	10.344	0
May 31 2024	10.265	-0.02	-0.16%	10.265	10.265	10.265	0
May 30 2024	10.281	0.00	-0.03%	10.281	10.281	10.281	0
May 29 2024	10.284	-0.02	-0.20%	10.284	10.284	10.284	0
May 28 2024	10.305	0.00	-0.03%	10.305	10.305	10.305	0
May 24 2024	10.308	0.03	0.29%	10.308	10.308	10.308	0
May 23 2024	10.278	0.00	0.00%	10.278	10.278	10.278	0
May 22 2024	10.278	0.01	0.11%	10.278	10.278	10.278	0
May 21 2024	10.267	0.01	0.13%	10.267	10.267	10.267	0
May 20 2024	10.254	-0.03	-0.31%	10.254	10.254	10.254	0
May 17 2024	10.286	0.03	0.27%	10.286	10.286	10.286	0
May 16 2024	10.258	0.00	0.02%	10.258	10.258	10.258	0
May 15 2024	10.256	0.00	0.03%	10.256	10.256	10.256	0
May 14 2024	10.253	0.01	0.08%	10.253	10.253	10.253	0
May 13 2024	10.245	0.00	-0.04%	10.245	10.245	10.245	0
May 10 2024	10.249	0.00	0.01%	10.249	10.249	10.249	0
May 09 2024	10.248	-0.01	-0.11%	10.248	10.248	10.248	0
May 08 2024	10.259	0.03	0.26%	10.259	10.259	10.259	0
May 07 2024	10.232	0.00	0.01%	10.232	10.232	10.232	0
May 03 2024	10.231	0.02	0.19%	10.231	10.231	10.231	0
May 02 2024	10.212	0.00	0.04%	10.212	10.212	10.212	0
May 01 2024	10.208	0.00	0.00%	10.208	10.208	10.208	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions