We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 112.49 | 0.13 | 0.12 | 112.49 | 112.49 | 112.49 | 0 |
| 1721925000 | 112.36 | -0.22 | -0.20 | 112.36 | 112.36 | 112.36 | 0 |
| 1721838600 | 112.58 | -0.12 | -0.11 | 112.58 | 112.58 | 112.58 | 330 |
| 1721752200 | 112.7 | 0.12 | 0.11 | 112.7 | 112.7 | 112.7 | 0 |
| 1721665800 | 112.58 | -0.49 | -0.43 | 112.58 | 112.58 | 112.58 | 0 |
| 1721406600 | 113.07 | -0.27 | -0.24 | 113.07 | 113.07 | 113.07 | 0 |
| 1721320200 | 113.34 | -0.16 | -0.14 | 113.34 | 113.34 | 113.34 | 0 |
| 1721233800 | 113.5 | 0.08 | 0.07 | 113.5 | 113.5 | 113.5 | 0 |
| 1721147400 | 113.42 | 0.29 | 0.26 | 113.42 | 113.42 | 113.42 | 0 |
| 1721061000 | 113.13 | 0.37 | 0.33 | 113.13 | 113.13 | 113.13 | 0 |
| 1720801800 | 112.76 | -0.13 | -0.12 | 112.76 | 112.76 | 112.76 | 0 |
| 1720715400 | 112.89 | 0.26 | 0.23 | 112.89 | 112.89 | 112.89 | 0 |
| 1720629000 | 112.63 | 0.26 | 0.23 | 112.63 | 112.63 | 112.63 | 0 |
| 1720542600 | 112.37 | -0.32 | -0.28 | 112.37 | 112.37 | 112.37 | 0 |
| 1720456200 | 112.69 | -0.13 | -0.12 | 112.69 | 112.69 | 112.69 | 0 |
| 1720197000 | 112.82 | 0.71 | 0.63 | 112.82 | 112.82 | 112.82 | 0 |
| 1720110600 | 112.11 | -0.16 | -0.14 | 112.11 | 112.11 | 112.11 | 0 |
| 1720024200 | 112.27 | 0.26 | 0.23 | 112.27 | 112.27 | 112.27 | 0 |
| 1719937800 | 112.01 | 0.01 | 0.01 | 112.01 | 112.01 | 112.01 | 0 |
| 1719851400 | 112 | -0.38 | -0.34 | 112 | 112 | 112 | 0 |
| 1719592200 | 112.38 | -0.05 | -0.04 | 112.38 | 112.38 | 112.38 | 0 |
| 1719505800 | 112.43 | 0.51 | 0.46 | 112.43 | 112.43 | 112.43 | 0 |
| 1719419400 | 111.92 | 0.01 | 0.01 | 111.92 | 111.92 | 111.92 | 0 |
| 1719333000 | 111.91 | 0.01 | 0.01 | 111.91 | 111.91 | 111.91 | 0 |
| 1719246600 | 111.9 | -0.19 | -0.17 | 111.9 | 111.9 | 111.9 | 0 |
| 1718987400 | 112.09 | 0.04 | 0.04 | 112.52 | 115.07 | 111.89 | 1642 |
| 1718901000 | 112.05 | 0.04 | 0.04 | 112.05 | 112.05 | 112.05 | 0 |
| 1718814600 | 112.01 | -0.01 | -0.01 | 112.01 | 112.01 | 112.01 | 0 |
| 1718728200 | 112.02 | 0.5 | 0.45 | 112.02 | 112.02 | 112.02 | 0 |
| 1718641800 | 111.52 | 0.21 | 0.19 | 111.52 | 111.52 | 111.52 | 0 |
| 1718382600 | 111.31 | -0.41 | -0.37 | 111.31 | 111.31 | 111.31 | 0 |
| 1718296200 | 111.72 | -0.16 | -0.14 | 111.72 | 111.72 | 111.72 | 0 |
| 1718209800 | 111.88 | 0.34 | 0.30 | 111.88 | 111.88 | 111.88 | 0 |
| 1718123400 | 111.54 | -0.06 | -0.05 | 111.54 | 111.54 | 111.54 | 0 |
| 1718037000 | 111.6 | -0.36 | -0.32 | 111.6 | 111.6 | 111.6 | 0 |
| 1717777800 | 111.96 | -0.44 | -0.39 | 112.2 | 112.33 | 109.56 | 310 |
| 1717691400 | 112.4 | -0.06 | -0.05 | 112.4 | 112.4 | 112.4 | 0 |
| 1717605000 | 112.46 | 0.07 | 0.06 | 112.46 | 112.46 | 112.46 | 0 |
| 1717518600 | 112.39 | 0.19 | 0.17 | 112.39 | 112.39 | 112.39 | 0 |
| 1717432200 | 112.2 | 0.35 | 0.31 | 112.2 | 112.2 | 112.2 | 0 |
| 1717173000 | 111.85 | 0.23 | 0.21 | 111.85 | 111.85 | 111.85 | 0 |
| 1717086600 | 111.62 | 0.69 | 0.62 | 111.62 | 111.62 | 111.62 | 0 |
| 1717000200 | 110.93 | -0.51 | -0.46 | 110.93 | 110.93 | 110.93 | 0 |
| 1716913800 | 111.44 | 0.25 | 0.22 | 111.44 | 111.44 | 111.44 | 0 |
| 1716568200 | 111.19 | -0.14 | -0.13 | 111.19 | 111.19 | 111.19 | 0 |
| 1716481800 | 111.33 | -0.38 | -0.34 | 111.33 | 111.33 | 111.33 | 0 |
| 1716395400 | 111.71 | 0.08 | 0.07 | 111.71 | 111.71 | 111.71 | 0 |
| 1716309000 | 111.63 | 0.36 | 0.32 | 111.63 | 111.63 | 111.63 | 0 |
| 1716222600 | 111.27 | 0.02 | 0.02 | 111.27 | 111.27 | 111.27 | 0 |
| 1715963400 | 111.25 | -0.12 | -0.11 | 111.25 | 111.25 | 111.25 | 0 |
| 1715877000 | 111.37 | -0.03 | -0.03 | 111.37 | 111.37 | 111.37 | 0 |
| 1715790600 | 111.4 | 0.59 | 0.53 | 111.4 | 111.4 | 111.4 | 0 |
| 1715704200 | 110.81 | -0.03 | -0.03 | 110.81 | 110.81 | 110.81 | 0 |
| 1715617800 | 110.84 | 0 | 0.00 | 110.84 | 110.84 | 110.84 | 0 |
| 1715358600 | 110.84 | 0.14 | 0.13 | 110.84 | 110.84 | 110.84 | 0 |
| 1715272200 | 110.7 | 0.29 | 0.26 | 110.3 | 110.77 | 110.3 | 87 |
| 1715185800 | 110.41 | -0.29 | -0.26 | 110.26 | 110.41 | 110.26 | 22 |
| 1715099400 | 110.7 | 0.11 | 0.10 | 110.7 | 110.7 | 110.7 | 0 |
| 1714753800 | 110.59 | 0.47 | 0.43 | 110.59 | 110.59 | 110.59 | 0 |
| 1714667400 | 110.12 | 0.3 | 0.27 | 110.12 | 110.12 | 110.12 | 0 |
| 1714581000 | 109.82 | -0.53 | -0.48 | 109.82 | 109.82 | 109.82 | 2042 |
| 1714494600 | 110.35 | -0.29 | -0.26 | 110.7 | 110.74 | 110.13 | 817 |
| 1714408200 | 110.64 | 0.35 | 0.32 | 110.64 | 110.64 | 110.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
