Ting Us (gbp) Historical Data - TING | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ting Us (gbp) (TING)
Ting Us (gbp) (TING) Historical

Ting Us (gbp) (TING)

112.79

-0.23

(-0.20%)

Closed February 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	112.79	-0.23	-0.20	112.79	112.79	112.79	0
1739554200	113.02	0.26	0.23	113.02	113.02	113.02	0
1739467800	112.76	0.06	0.05	112.76	112.76	112.76	1
1739381400	112.7	-0.12	-0.11	112.7	112.7	112.7	0
1739295000	112.82	-0.08	-0.07	112.82	112.82	112.82	0
1739208600	112.9	0.24	0.21	112.9	112.9	112.9	4
1738949400	112.66	-0.26	-0.23	112.66	112.66	112.66	48
1738863000	112.92	-0.1	-0.09	112.92	112.92	112.92	0
1738776600	113.02	0.55	0.49	113.02	113.02	113.02	0
1738690200	112.47	-0.18	-0.16	112.47	112.47	112.47	0
1738603800	112.65	0.85	0.76	112.65	112.65	112.65	0
1738344600	111.8	-0.05	-0.04	111.8	111.8	111.8	0
1738258200	111.85	-0.09	-0.08	111.85	111.85	111.85	0
1738171800	111.94	0.12	0.11	111.94	111.94	111.94	0
1738085400	111.82	0.07	0.06	111.82	111.82	111.82	0
1737999000	111.75	0.42	0.38	111.75	111.75	111.75	0
1737739800	111.33	0.33	0.30	111.54	111.54	111.01	344
1737653400	111	0.08	0.07	111	111	111	0
1737567000	110.92	-0.02	-0.02	110.92	110.92	110.92	0
1737480600	110.94	-0.32	-0.29	110.94	110.94	110.94	0
1737394200	111.26	0.14	0.13	111.26	111.26	111.26	0
1737135000	111.12	-0.14	-0.13	111.12	111.12	111.12	0
1737048600	111.26	0.4	0.36	111.26	111.26	111.26	0
1736962200	110.86	0.38	0.34	110.86	110.86	110.86	0
1736875800	110.48	0.18	0.16	110.48	110.48	110.48	0
1736789400	110.3	0.14	0.13	110.3	110.3	110.3	0
1736530200	110.16	-0.28	-0.25	110.22	110.45	109.91	1295
1736443800	110.44	0.19	0.17	110.44	110.44	110.44	0
1736357400	110.25	0.44	0.40	110.25	110.25	110.25	0
1736271000	109.81	0.17	0.16	109.81	109.81	109.81	0
1736184600	109.64	-0.41	-0.37	109.64	109.64	109.64	37
1735925400	110.05	0.02	0.02	110.16	110.16	109.97	317
1735839000	110.03	0.19	0.17	110.24	110.32	109.98	370
1735666200	109.84	0	0.00	109.84	109.84	109.84	0
1735579800	109.84	-0.31	-0.28	110.16	110.21	109.83	1226
1735320600	110.15	0.6	0.55	110.08	110.41	109.78	2165
1735061400	109.55	0	0.00	109.55	109.55	109.55	0
1734975000	109.55	-0.09	-0.08	109.55	109.55	109.55	0
1734715800	109.64	-0.38	-0.35	109.64	109.64	109.64	0
1734629400	110.02	-1.03	-0.93	110.02	110.02	110.02	0
1734543000	111.05	0.31	0.28	110.9	111.49	110.69	1474
1734456600	110.74	-0.36	-0.32	110.92	112.51	110.67	1226
1734370200	111.1	-0.38	-0.34	111.38	111.62	111.03	1429
1734111000	111.48	-0.04	-0.04	111.44	111.92	111.24	2073
1734024600	111.52	0.03	0.03	111.52	111.52	111.52	0
1733938200	111.49	0.05	0.04	111.49	111.49	111.49	0
1733851800	111.44	0	0.00	111.44	111.44	111.44	0
1733765400	111.44	-0.14	-0.13	111.16	111.51	111.16	6
1733506200	111.58	-0.24	-0.21	111.58	111.58	111.58	0
1733419800	111.82	-0.12	-0.11	111.82	111.82	111.82	0
1733333400	111.94	0.35	0.31	111.94	111.94	111.94	0
1733247000	111.59	-0.01	-0.01	111.59	111.59	111.59	0
1733160600	111.6	0.45	0.40	111.6	111.6	111.6	0
1732901400	111.15	0.01	0.01	111.15	111.15	111.15	0
1732815000	111.14	0.07	0.06	111.22	111.22	110.98	784
1732728600	111.07	-0.22	-0.20	111.07	111.07	111.07	0
1732642200	111.29	0.25	0.23	111.29	111.29	111.29	0
1732555800	111.04	-0.05	-0.05	111.04	111.04	111.04	0
1732296600	111.09	-0.08	-0.07	111.09	111.09	111.09	0
1732210200	111.17	-0.5	-0.45	111.17	111.17	111.17	0
1732123800	111.67	0.62	0.56	111.67	111.67	111.67	0
1732037400	111.05	-0.02	-0.02	111.05	111.05	111.05	0
1731951000	111.07	0.5	0.45	111.07	111.07	111.07	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions