We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 109.22 | -0.1 | -0.09 | 109.22 | 109.22 | 109.22 | 0 |
| 1719851400 | 109.32 | -0.24 | -0.22 | 109.66 | 109.73 | 109.03 | 1213 |
| 1719592200 | 109.56 | -0.08 | -0.07 | 109.56 | 109.56 | 109.56 | 0 |
| 1719505800 | 109.64 | 0.56 | 0.51 | 109.5 | 109.7 | 109.2 | 131 |
| 1719419400 | 109.08 | 0.12 | 0.11 | 109.08 | 109.08 | 109.08 | 0 |
| 1719333000 | 108.96 | -0.19 | -0.17 | 108.96 | 109.45 | 108.96 | 52 |
| 1719246600 | 109.15 | -0.14 | -0.13 | 109.15 | 109.15 | 109.15 | 60 |
| 1718987400 | 109.29 | 0.07 | 0.06 | 109.68 | 109.82 | 109.21 | 634 |
| 1718901000 | 109.22 | 0.01 | 0.01 | 109.22 | 109.22 | 109.22 | 0 |
| 1718814600 | 109.21 | 0 | 0.00 | 109.21 | 109.21 | 109.21 | 0 |
| 1718728200 | 109.21 | 0.48 | 0.44 | 109.21 | 109.21 | 109.21 | 0 |
| 1718641800 | 108.73 | 0.29 | 0.27 | 108.73 | 108.73 | 108.73 | 0 |
| 1718382600 | 108.44 | -0.52 | -0.48 | 108.44 | 108.44 | 108.44 | 0 |
| 1718296200 | 108.96 | -0.2 | -0.18 | 108.96 | 108.96 | 108.96 | 0 |
| 1718209800 | 109.16 | 0.41 | 0.38 | 109.16 | 109.16 | 109.16 | 0 |
| 1718123400 | 108.75 | -0.06 | -0.06 | 108.75 | 108.75 | 108.75 | 0 |
| 1718037000 | 108.81 | -0.31 | -0.28 | 108.81 | 108.81 | 108.81 | 0 |
| 1717777800 | 109.12 | -0.3 | -0.27 | 109.22 | 109.6 | 108.86 | 1171 |
| 1717691400 | 109.42 | -0.2 | -0.18 | 109.42 | 109.42 | 109.42 | 30 |
| 1717605000 | 109.62 | 0.02 | 0.02 | 109.62 | 109.62 | 109.62 | 0 |
| 1717518600 | 109.6 | 0.18 | 0.16 | 109.6 | 109.6 | 109.6 | 0 |
| 1717432200 | 109.42 | 0.38 | 0.35 | 109.42 | 109.42 | 109.42 | 0 |
| 1717173000 | 109.04 | 0.19 | 0.17 | 109.04 | 109.04 | 109.04 | 0 |
| 1717086600 | 108.85 | 0.72 | 0.67 | 108.85 | 108.85 | 108.85 | 0 |
| 1717000200 | 108.13 | -0.55 | -0.51 | 108.13 | 108.13 | 108.13 | 0 |
| 1716913800 | 108.68 | 0.24 | 0.22 | 108.68 | 108.68 | 108.68 | 0 |
| 1716568200 | 108.44 | -0.11 | -0.10 | 108.44 | 108.44 | 108.44 | 0 |
| 1716481800 | 108.55 | -0.38 | -0.35 | 108.55 | 108.55 | 108.55 | 0 |
| 1716395400 | 108.93 | 0.06 | 0.06 | 108.93 | 108.93 | 108.93 | 0 |
| 1716309000 | 108.87 | 0.28 | 0.26 | 108.87 | 108.87 | 108.87 | 0 |
| 1716222600 | 108.59 | 0.08 | 0.07 | 108.59 | 108.59 | 108.59 | 0 |
| 1715963400 | 108.51 | -0.1 | -0.09 | 108.51 | 108.51 | 108.51 | 0 |
| 1715877000 | 108.61 | -0.06 | -0.06 | 108.61 | 108.61 | 108.61 | 0 |
| 1715790600 | 108.67 | 0.58 | 0.54 | 108.67 | 108.67 | 108.67 | 0 |
| 1715704200 | 108.09 | -0.03 | -0.03 | 108.09 | 108.09 | 108.09 | 1 |
| 1715617800 | 108.12 | 0.03 | 0.03 | 108.12 | 108.12 | 108.12 | 1 |
| 1715358600 | 108.09 | 0.27 | 0.25 | 108.09 | 108.09 | 108.09 | 1 |
| 1715272200 | 107.82 | 0.19 | 0.18 | 107.82 | 107.82 | 107.82 | 49 |
| 1715185800 | 107.63 | -0.34 | -0.31 | 107.63 | 107.63 | 107.63 | 0 |
| 1715099400 | 107.97 | 0.08 | 0.07 | 107.97 | 107.97 | 107.97 | 0 |
| 1714753800 | 107.89 | 0.5 | 0.47 | 107.89 | 107.89 | 107.89 | 4 |
| 1714667400 | 107.39 | 0.34 | 0.32 | 107.39 | 107.39 | 107.39 | 0 |
| 1714581000 | 107.05 | -0.77 | -0.71 | 107.05 | 107.05 | 107.05 | 1 |
| 1714494600 | 107.82 | -0.3 | -0.28 | 107.9 | 107.9 | 107.42 | 1345 |
| 1714408200 | 108.12 | 0.42 | 0.39 | 108.04 | 108.13 | 107.95 | 553 |
| 1714149000 | 107.7 | 0.49 | 0.46 | 108.3 | 108.3 | 107.48 | 719 |
| 1714062600 | 107.21 | -0.06 | -0.06 | 107.21 | 107.21 | 107.21 | 0 |
| 1713976200 | 107.27 | -0.29 | -0.27 | 107.27 | 107.27 | 107.27 | 0 |
| 1713889800 | 107.56 | 0.29 | 0.27 | 107.56 | 107.56 | 107.56 | 0 |
| 1713803400 | 107.27 | -0.05 | -0.05 | 107.27 | 107.27 | 107.27 | 0 |
| 1713544200 | 107.32 | 0.38 | 0.36 | 107.32 | 107.32 | 107.32 | 76 |
| 1713457800 | 106.94 | -0.05 | -0.05 | 106.94 | 106.94 | 106.94 | 0 |
| 1713371400 | 106.99 | -0.26 | -0.24 | 106.99 | 106.99 | 106.99 | 0 |
| 1713285000 | 107.25 | 0.09 | 0.08 | 107.25 | 107.25 | 107.25 | 0 |
| 1713198600 | 107.16 | -0.43 | -0.40 | 107.16 | 107.16 | 107.16 | 0 |
| 1712939400 | 107.59 | 0.3 | 0.28 | 107.59 | 107.59 | 107.59 | 0 |
| 1712853000 | 107.29 | -0.47 | -0.44 | 107.29 | 107.29 | 107.29 | 0 |
| 1712766600 | 107.76 | -0.35 | -0.32 | 107.76 | 107.76 | 107.76 | 0 |
| 1712680200 | 108.11 | 0.33 | 0.31 | 108.11 | 108.11 | 108.11 | 0 |
| 1712593800 | 107.78 | -0.02 | -0.02 | 107.6 | 107.89 | 107.58 | 1358 |
| 1712334600 | 107.8 | 0.14 | 0.13 | 107.8 | 107.8 | 107.8 | 0 |
| 1712248200 | 107.66 | 0.13 | 0.12 | 107.66 | 107.66 | 107.66 | 0 |
| 1712161800 | 107.53 | 0.18 | 0.17 | 107.53 | 107.53 | 107.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
