We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 69.55 | -1.93 | -2.69 | 69.55 | 69.55 | 69.55 | 210 |
| 1729096200 | 71.475 | -0.79 | -1.09 | 71.475 | 71.475 | 71.475 | 1 |
| 1729009800 | 72.26 | 0.12 | 0.17 | 72.14 | 72.26 | 72.14 | 216 |
| 1728923400 | 72.14 | -1.3 | -1.76 | 73.2 | 73.2 | 72.14 | 121 |
| 1728664200 | 73.435 | 0.36 | 0.49 | 73.53 | 73.53 | 73.435 | 238 |
| 1728577800 | 73.075 | 0.56 | 0.77 | 73.4 | 73.4 | 73.075 | 500 |
| 1728491400 | 72.52 | -0.61 | -0.83 | 72.52 | 72.52 | 72.52 | 0 |
| 1728405000 | 73.13 | -2.35 | -3.11 | 73.71 | 73.8 | 73.13 | 21 |
| 1728318600 | 75.475 | 0.13 | 0.18 | 75.95 | 75.95 | 75.475 | 8 |
| 1728059400 | 75.34 | 0.14 | 0.18 | 75.27 | 75.34 | 75.2 | 270 |
| 1727973000 | 75.205 | -0.25 | -0.33 | 75.44 | 75.44 | 75.205 | 851 |
| 1727886600 | 75.455 | -0.07 | -0.09 | 76.14 | 76.14 | 75.455 | 65 |
| 1727800200 | 75.52 | 0.92 | 1.24 | 75.52 | 75.52 | 75.52 | 0 |
| 1727713800 | 74.595 | 1.33 | 1.81 | 73.91 | 74.595 | 73.91 | 365 |
| 1727454600 | 73.27 | 1.19 | 1.66 | 73.27 | 73.27 | 73.11 | 327 |
| 1727368200 | 72.075 | 0.63 | 0.88 | 72.075 | 72.075 | 72.075 | 0 |
| 1727281800 | 71.445 | -1.29 | -1.77 | 71.62 | 71.62 | 71.445 | 519 |
| 1727195400 | 72.73 | 0.67 | 0.92 | 72.54 | 72.73 | 72.54 | 2 |
| 1727109000 | 72.065 | 0.7 | 0.99 | 71.83 | 72.065 | 71.83 | 868 |
| 1726849800 | 71.36 | 0.57 | 0.81 | 71.36 | 71.36 | 71.36 | 0 |
| 1726763400 | 70.79 | 0.62 | 0.88 | 70.79 | 70.79 | 70.79 | 3 |
| 1726677000 | 70.17 | -0.73 | -1.03 | 70.17 | 70.17 | 70.17 | 0 |
| 1726590600 | 70.9 | -0.19 | -0.26 | 71.07 | 71.07 | 70.64 | 8 |
| 1726504200 | 71.085 | 0.17 | 0.25 | 70.51 | 71.085 | 70.51 | 2 |
| 1726245000 | 70.91 | 1.04 | 1.49 | 70.95 | 70.95 | 70.91 | 100 |
| 1726158600 | 69.87 | 1.11 | 1.61 | 69.87 | 69.87 | 69.87 | 0 |
| 1726072200 | 68.765 | 0.72 | 1.05 | 68.765 | 68.765 | 68.765 | 0 |
| 1725985800 | 68.05 | -0.58 | -0.84 | 67.54 | 68.09 | 67.54 | 787 |
| 1725899400 | 68.625 | -0.22 | -0.32 | 68.85 | 68.85 | 68.625 | 214 |
| 1725640200 | 68.845 | -0.53 | -0.76 | 69.64 | 69.71 | 68.845 | 244 |
| 1725553800 | 69.37 | 1.69 | 2.49 | 66.93 | 69.37 | 66.93 | 1400 |
| 1725467400 | 67.685 | -0.74 | -1.08 | 67.685 | 67.685 | 67.685 | 0 |
| 1725381000 | 68.425 | -1.44 | -2.05 | 68.425 | 68.425 | 68.425 | 0 |
| 1725294600 | 69.86 | -2.25 | -3.12 | 70.85 | 70.85 | 69.31 | 4482 |
| 1725035400 | 72.11 | 0.53 | 0.73 | 72.11 | 72.11 | 72.11 | 0 |
| 1724949000 | 71.585 | -0.75 | -1.03 | 71.585 | 71.585 | 71.585 | 0 |
| 1724862600 | 72.33 | -1.45 | -1.97 | 72.33 | 72.33 | 72.33 | 0 |
| 1724776200 | 73.78 | 0.67 | 0.92 | 73.78 | 73.78 | 73.78 | 0 |
| 1724430600 | 73.105 | 1.29 | 1.79 | 72.5 | 73.105 | 72.5 | 298 |
| 1724344200 | 71.82 | -0.11 | -0.15 | 72.68 | 72.68 | 71.82 | 300 |
| 1724257800 | 71.925 | 0.42 | 0.59 | 71.925 | 71.925 | 71.925 | 0 |
| 1724171400 | 71.5 | -0.66 | -0.91 | 72.27 | 72.27 | 71.5 | 12 |
| 1724085000 | 72.16 | 1.83 | 2.61 | 72.16 | 72.16 | 72.16 | 9 |
| 1723825800 | 70.325 | -0.6 | -0.85 | 70.325 | 70.325 | 70.325 | 0 |
| 1723739400 | 70.925 | 1.44 | 2.07 | 70.925 | 70.925 | 70.925 | 0 |
| 1723653000 | 69.485 | 0.22 | 0.32 | 69.485 | 69.485 | 69.485 | 0 |
| 1723566600 | 69.265 | -0.5 | -0.71 | 69.265 | 69.265 | 69.265 | 0 |
| 1723480200 | 69.76 | 0.41 | 0.59 | 69.39 | 70.6 | 69.39 | 293 |
| 1723221000 | 69.35 | 1.82 | 2.70 | 70 | 70 | 69.34 | 186 |
| 1723134600 | 67.525 | 1.13 | 1.70 | 67.75 | 67.75 | 67.525 | 100 |
| 1723048200 | 66.394999 | 0.78 | 1.19 | 66.269999 | 66.394999 | 65.8 | 4700 |
| 1722961800 | 65.614999 | 0.58 | 0.89 | 65 | 65.614999 | 65 | 100 |
| 1722875400 | 65.035 | -1.85 | -2.77 | 65.95 | 66.709999 | 63.93 | 8458 |
| 1722616200 | 66.885 | 0.87 | 1.32 | 66.81 | 67.069999 | 66.709999 | 6913 |
| 1722529800 | 66.015 | -0.51 | -0.77 | 66.26 | 66.26 | 66.015 | 6 |
| 1722443400 | 66.525 | 2.97 | 4.67 | 66.23 | 66.525 | 65.93 | 230 |
| 1722357000 | 63.555 | -0.96 | -1.49 | 64.33 | 64.33 | 63 | 105 |
| 1722270600 | 64.515 | -0.66 | -1.01 | 64.515 | 64.515 | 64.515 | 0 |
| 1722011400 | 65.17 | 0.17 | 0.26 | 65.69 | 65.69 | 65.17 | 6 |
| 1721925000 | 65 | -0.64 | -0.97 | 64.25 | 65 | 64.11 | 632 |
| 1721838600 | 65.635 | 0.67 | 1.02 | 66.4 | 66.4 | 65.635 | 4 |
| 1721752200 | 64.97 | -0.89 | -1.34 | 65.47 | 65.47 | 64.22 | 508 |
| 1721665800 | 65.855 | -2.74 | -3.99 | 67.75 | 67.75 | 65.849999 | 501 |
| 1721406600 | 68.595 | -1.27 | -1.82 | 67.39 | 68.595 | 66.849999 | 1501 |
| 1721320200 | 69.865 | -2.3 | -3.19 | 72.27 | 72.27 | 69.865 | 2080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
