Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wisdomtree Tin (TINM)
Wisdomtree Tin (TINM) Historical

TINM Wisdomtree Tin

67.45

0.65 (0.97%)

Last Updated: 04:21:49

Delayed by 15 minutes

TINM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	66.80	0.58	0.88%	66.37	66.80	66.37	6
Dec 10 2024	66.22	-0.28	-0.43%	66.22	66.22	66.22	0
Dec 09 2024	66.505	1.62	2.50%	65.94	66.505	65.94	14
Dec 06 2024	64.885	-0.16	-0.25%	64.65	64.885	64.65	1
Dec 05 2024	65.045	0.34	0.53%	65.08	65.08	65.045	30
Dec 04 2024	64.70	0.42	0.66%	64.54	64.70	64.54	12
Dec 03 2024	64.275	0.54	0.84%	64.29	64.29	64.25	574
Dec 02 2024	63.74	-0.76	-1.18%	63.64	63.74	63.64	200
Nov 29 2024	64.50	1.64	2.61%	64.34	64.50	64.34	143
Nov 28 2024	62.86	0.67	1.08%	61.32	62.86	61.32	12
Nov 27 2024	62.19	-2.15	-3.34%	63.19	63.19	62.19	237
Nov 26 2024	64.34	-0.14	-0.22%	64.14	64.49	64.14	130
Nov 25 2024	64.48	0.14	0.22%	65.02	65.02	64.48	28
Nov 22 2024	64.34	0.36	0.56%	64.26	64.34	64.26	184
Nov 21 2024	63.98	-0.65	-1.01%	64.19	64.19	63.98	200
Nov 20 2024	64.63	0.22	0.35%	64.63	64.63	64.63	0
Nov 19 2024	64.405	-0.21	-0.33%	64.47	64.50	64.405	336
Nov 18 2024	64.615	0.73	1.15%	64.37	64.615	64.37	364
Nov 15 2024	63.88	-0.66	-1.01%	64.87	65.29	63.88	304
Nov 14 2024	64.535	-1.48	-2.25%	64.90	64.90	64.22	734
Nov 13 2024	66.02	-1.34	-1.99%	66.43	66.43	66.02	114
Nov 12 2024	67.36	-2.40	-3.43%	66.35	67.48	66.35	1,456
Nov 11 2024	69.755	-0.86	-1.21%	70.26	70.26	69.69	4,427
Nov 08 2024	70.61	-0.35	-0.49%	71.40	71.40	70.08	1,219
Nov 07 2024	70.955	0.96	1.37%	71.19	71.20	70.955	254
Nov 06 2024	69.995	-2.00	-2.78%	69.995	69.995	69.995	0
Nov 05 2024	71.995	0.30	0.41%	71.89	72.13	71.89	144
Nov 04 2024	71.70	0.89	1.25%	71.65	71.91	71.65	211
Nov 01 2024	70.815	1.16	1.67%	70.04	71.22	70.04	307
Oct 31 2024	69.655	0.78	1.13%	69.655	69.655	69.655	0
Oct 30 2024	68.88	-0.39	-0.56%	68.88	68.88	68.88	0
Oct 29 2024	69.27	-0.66	-0.94%	69.27	69.27	69.27	0
Oct 28 2024	69.925	0.11	0.16%	70.06	70.06	69.925	500
Oct 25 2024	69.81	0.34	0.49%	69.81	69.81	69.81	0
Oct 24 2024	69.47	0.58	0.83%	69.47	69.47	69.47	1
Oct 23 2024	68.895	-0.13	-0.18%	69.05	69.25	68.895	123
Oct 22 2024	69.02	-0.13	-0.19%	68.84	69.02	68.84	315
Oct 21 2024	69.15	-0.59	-0.85%	69.38	69.38	69.15	201
Oct 18 2024	69.74	0.19	0.27%	70.55	70.55	69.74	115
Oct 17 2024	69.55	-1.93	-2.69%	69.55	69.55	69.55	210
Oct 16 2024	71.475	-0.79	-1.09%	71.475	71.475	71.475	1
Oct 15 2024	72.26	0.12	0.17%	72.14	72.26	72.14	216
Oct 14 2024	72.14	-1.30	-1.76%	73.20	73.20	72.14	121
Oct 11 2024	73.435	0.36	0.49%	73.53	73.53	73.435	238
Oct 10 2024	73.075	0.56	0.77%	73.40	73.40	73.075	500
Oct 09 2024	72.52	-0.61	-0.83%	72.52	72.52	72.52	0
Oct 08 2024	73.13	-2.35	-3.11%	73.71	73.80	73.13	21
Oct 07 2024	75.475	0.13	0.18%	75.95	75.95	75.475	8
Oct 04 2024	75.34	0.14	0.18%	75.27	75.34	75.20	270
Oct 03 2024	75.205	-0.25	-0.33%	75.44	75.44	75.205	851
Oct 02 2024	75.455	-0.07	-0.09%	76.14	76.14	75.455	65
Oct 01 2024	75.52	0.92	1.24%	75.52	75.52	75.52	0
Sep 30 2024	74.595	1.33	1.81%	73.91	74.595	73.91	365
Sep 27 2024	73.27	1.19	1.66%	73.27	73.27	73.11	327
Sep 26 2024	72.075	0.63	0.88%	72.075	72.075	72.075	0
Sep 25 2024	71.445	-1.29	-1.77%	71.62	71.62	71.445	519
Sep 24 2024	72.73	0.67	0.92%	72.54	72.73	72.54	2
Sep 23 2024	72.065	0.70	0.99%	71.83	72.065	71.83	868
Sep 20 2024	71.36	0.57	0.81%	71.36	71.36	71.36	0
Sep 19 2024	70.79	0.62	0.88%	70.79	70.79	70.79	3
Sep 18 2024	70.17	-0.73	-1.03%	70.17	70.17	70.17	0
Sep 17 2024	70.90	-0.19	-0.26%	71.07	71.07	70.64	8
Sep 16 2024	71.085	0.17	0.25%	70.51	71.085	70.51	2
Sep 13 2024	70.91	1.04	1.49%	70.95	70.95	70.91	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions