Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TINM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 68.595 | -1.27 | -1.82% | 67.39 | 68.595 | 66.85 | 1,501 |
| Jul 18 2024 | 69.865 | -2.30 | -3.19% | 72.27 | 72.27 | 69.865 | 2,080 |
| Jul 17 2024 | 72.165 | -1.03 | -1.41% | 73.14 | 73.14 | 72.165 | 148 |
| Jul 16 2024 | 73.195 | -0.06 | -0.08% | 73.20 | 73.20 | 73.195 | 2 |
| Jul 15 2024 | 73.255 | -1.10 | -1.48% | 74.00 | 74.01 | 73.255 | 628 |
| Jul 12 2024 | 74.355 | -2.33 | -3.03% | 75.08 | 75.08 | 74.355 | 28 |
| Jul 11 2024 | 76.68 | -1.26 | -1.62% | 78.07 | 78.67 | 76.68 | 7,412 |
| Jul 10 2024 | 77.94 | 1.82 | 2.39% | 77.26 | 77.94 | 77.13 | 204 |
| Jul 09 2024 | 76.12 | 0.32 | 0.42% | 75.88 | 76.12 | 75.88 | 527 |
| Jul 08 2024 | 75.80 | 0.24 | 0.32% | 74.99 | 76.05 | 74.85 | 164 |
| Jul 05 2024 | 75.56 | 2.04 | 2.77% | 74.01 | 75.60 | 74.01 | 55 |
| Jul 04 2024 | 73.525 | -0.01 | -0.01% | 73.60 | 73.60 | 73.45 | 398 |
| Jul 03 2024 | 73.535 | 1.20 | 1.66% | 72.99 | 73.67 | 72.99 | 114 |
| Jul 02 2024 | 72.335 | -0.22 | -0.30% | 72.63 | 72.63 | 72.335 | 50 |
| Jul 01 2024 | 72.55 | 0.13 | 0.17% | 72.55 | 72.55 | 72.55 | 0 |
| Jun 28 2024 | 72.425 | 1.22 | 1.71% | 72.425 | 72.425 | 72.425 | 0 |
| Jun 27 2024 | 71.21 | 0.64 | 0.91% | 71.18 | 71.49 | 71.18 | 123 |
| Jun 26 2024 | 70.57 | -0.40 | -0.56% | 70.12 | 70.74 | 69.80 | 946 |
| Jun 25 2024 | 70.97 | -1.25 | -1.72% | 72.30 | 72.30 | 70.97 | 415 |
| Jun 24 2024 | 72.215 | 0.12 | 0.16% | 72.37 | 72.37 | 72.215 | 90 |
| Jun 21 2024 | 72.10 | -0.72 | -0.99% | 72.26 | 72.26 | 72.10 | 34 |
| Jun 20 2024 | 72.82 | 1.50 | 2.10% | 72.66 | 72.82 | 72.66 | 101 |
| Jun 19 2024 | 71.32 | 0.35 | 0.50% | 71.94 | 71.94 | 71.32 | 1,000 |
| Jun 18 2024 | 70.965 | 0.12 | 0.16% | 70.965 | 70.965 | 70.965 | 0 |
| Jun 17 2024 | 70.85 | -0.32 | -0.45% | 70.50 | 70.85 | 70.48 | 180 |
| Jun 14 2024 | 71.17 | -1.01 | -1.39% | 70.94 | 71.17 | 70.94 | 352 |
| Jun 13 2024 | 72.175 | -1.39 | -1.89% | 72.08 | 72.175 | 72.08 | 100 |
| Jun 12 2024 | 73.565 | 3.30 | 4.69% | 73.10 | 73.565 | 72.47 | 1,311 |
| Jun 11 2024 | 70.27 | -0.32 | -0.45% | 70.57 | 70.57 | 69.80 | 27 |
| Jun 10 2024 | 70.585 | 1.41 | 2.04% | 69.59 | 70.67 | 69.52 | 475 |
| Jun 07 2024 | 69.175 | -2.14 | -2.99% | 69.175 | 69.175 | 69.175 | 1 |
| Jun 06 2024 | 71.31 | 2.27 | 3.28% | 69.77 | 71.31 | 69.77 | 400 |
| Jun 05 2024 | 69.045 | -1.38 | -1.95% | 69.38 | 69.38 | 68.90 | 658 |
| Jun 04 2024 | 70.42 | -0.87 | -1.22% | 71.00 | 71.00 | 70.42 | 310 |
| Jun 03 2024 | 71.29 | -0.62 | -0.86% | 71.50 | 72.44 | 71.10 | 996 |
| May 31 2024 | 71.91 | -1.25 | -1.71% | 73.79 | 73.79 | 71.91 | 29 |
| May 30 2024 | 73.16 | -2.03 | -2.70% | 73.16 | 73.16 | 73.16 | 0 |
| May 29 2024 | 75.19 | 0.22 | 0.30% | 75.20 | 75.67 | 74.87 | 1,373 |
| May 28 2024 | 74.965 | 1.68 | 2.29% | 74.57 | 74.965 | 74.57 | 100 |
| May 24 2024 | 73.29 | -0.57 | -0.77% | 73.94 | 74.11 | 73.29 | 72 |
| May 23 2024 | 73.855 | 0.00 | 0.00% | 73.55 | 73.855 | 73.55 | 1,554 |
| May 22 2024 | 73.855 | -1.92 | -2.53% | 75.65 | 75.65 | 73.855 | 145 |
| May 21 2024 | 75.775 | -0.17 | -0.22% | 76.24 | 76.24 | 75.775 | 29 |
| May 20 2024 | 75.945 | 0.23 | 0.31% | 76.43 | 76.43 | 75.82 | 893 |
| May 17 2024 | 75.71 | 1.15 | 1.55% | 75.31 | 75.97 | 75.31 | 451 |
| May 16 2024 | 74.555 | 0.65 | 0.87% | 73.34 | 74.555 | 73.34 | 95 |
| May 15 2024 | 73.91 | 0.30 | 0.40% | 75.07 | 75.07 | 73.91 | 10 |
| May 14 2024 | 73.615 | 1.05 | 1.45% | 73.37 | 73.75 | 73.37 | 20 |
| May 13 2024 | 72.565 | 1.73 | 2.44% | 72.54 | 72.95 | 72.54 | 122 |
| May 10 2024 | 70.835 | -0.79 | -1.10% | 70.835 | 70.835 | 70.835 | 0 |
| May 09 2024 | 71.625 | 0.92 | 1.31% | 71.64 | 71.64 | 71.625 | 10 |
| May 08 2024 | 70.70 | -1.53 | -2.12% | 70.71 | 71.36 | 70.64 | 973 |
| May 07 2024 | 72.23 | 1.77 | 2.50% | 71.85 | 72.23 | 70.98 | 1,228 |
| May 03 2024 | 70.465 | 2.09 | 3.06% | 69.26 | 70.57 | 69.26 | 140 |
| May 02 2024 | 68.375 | 0.47 | 0.69% | 68.14 | 68.375 | 68.14 | 407 |
| May 01 2024 | 67.905 | -1.22 | -1.76% | 68.60 | 68.60 | 67.13 | 63 |
| Apr 30 2024 | 69.125 | -2.64 | -3.67% | 69.97 | 69.97 | 68.00 | 965 |
| Apr 29 2024 | 71.76 | 0.33 | 0.46% | 71.89 | 72.55 | 70.93 | 298 |
| Apr 26 2024 | 71.43 | -0.82 | -1.13% | 73.18 | 73.25 | 71.43 | 108 |
| Apr 25 2024 | 72.245 | 2.27 | 3.24% | 71.02 | 72.245 | 71.02 | 108 |
| Apr 24 2024 | 69.975 | -0.97 | -1.36% | 71.34 | 71.34 | 69.975 | 100 |
| Apr 23 2024 | 70.94 | -4.82 | -6.36% | 69.73 | 71.12 | 69.04 | 841 |
| Apr 22 2024 | 75.755 | -2.22 | -2.84% | 77.44 | 77.44 | 75.74 | 1,654 |
