![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 21.7975 | -0.1 | -0.47 | 21.7975 | 21.7975 | 21.7975 | 1000 |
1721320200 | 21.9 | 0.03 | 0.14 | 21.9 | 21.9 | 21.9 | 2541 |
1721233800 | 21.87 | 0.03 | 0.11 | 21.85 | 21.875 | 21.85 | 56 |
1721147400 | 21.845 | 0.04 | 0.16 | 21.84 | 21.845 | 21.825 | 1733 |
1721061000 | 21.81 | 0.03 | 0.15 | 21.79 | 21.81 | 21.75 | 1359 |
1720801800 | 21.7775 | -0.03 | -0.15 | 21.74 | 21.795 | 21.74 | 109 |
1720715400 | 21.81 | 0.12 | 0.56 | 21.665 | 21.81 | 21.665 | 4096 |
1720629000 | 21.6875 | 0.04 | 0.18 | 21.7 | 21.7 | 21.6875 | 2502 |
1720542600 | 21.6475 | -0.04 | -0.17 | 21.695 | 21.695 | 21.6475 | 1208 |
1720456200 | 21.685 | -0.04 | -0.20 | 21.69 | 21.725 | 21.67 | 30906 |
1720197000 | 21.7275 | 0.13 | 0.60 | 21.7275 | 21.7275 | 21.7275 | 109 |
1720110600 | 21.5975 | -0.02 | -0.08 | 21.615 | 21.615 | 21.5975 | 345 |
1720024200 | 21.615 | 0.1 | 0.46 | 21.615 | 21.615 | 21.615 | 399 |
1719937800 | 21.515 | 0.02 | 0.07 | 21.59 | 21.59 | 21.5 | 5230 |
1719851400 | 21.5 | -0.13 | -0.59 | 21.55 | 21.555 | 21.5 | 70 |
1719592200 | 21.6275 | -0.03 | -0.14 | 21.66 | 21.66 | 21.6275 | 30938 |
1719505800 | 21.6575 | 0.06 | 0.29 | 21.6575 | 21.6575 | 21.6575 | 0 |
1719419400 | 21.595 | -0.03 | -0.15 | 21.595 | 21.595 | 21.595 | 0 |
1719333000 | 21.6275 | 0 | 0.00 | 21.6275 | 21.6275 | 21.6275 | 0 |
1719246600 | 21.6275 | -0.02 | -0.07 | 21.6275 | 21.6275 | 21.6275 | 0 |
1718987400 | 21.6425 | 0.02 | 0.10 | 21.6425 | 21.6425 | 21.6425 | 15 |
1718901000 | 21.62 | -0.03 | -0.15 | 21.61 | 21.625 | 21.61 | 4728 |
1718814600 | 21.6525 | 0.02 | 0.09 | 21.6525 | 21.6525 | 21.6525 | 8952 |
1718728200 | 21.6325 | 0.08 | 0.36 | 21.6325 | 21.6325 | 21.6325 | 0 |
1718641800 | 21.555 | -0.03 | -0.15 | 21.585 | 21.585 | 21.555 | 3 |
1718382600 | 21.5875 | 0.01 | 0.05 | 21.59 | 21.59 | 21.565 | 9664 |
1718296200 | 21.5775 | -0.01 | -0.02 | 21.5775 | 21.5775 | 21.5775 | 0 |
1718209800 | 21.5825 | 0.17 | 0.79 | 21.535 | 21.5825 | 21.535 | 18557 |
1718123400 | 21.4125 | 0.01 | 0.02 | 21.4125 | 21.4125 | 21.4125 | 0 |
1718037000 | 21.4075 | -0.07 | -0.33 | 21.4075 | 21.4075 | 21.4075 | 0 |
1717777800 | 21.4775 | -0.13 | -0.61 | 21.4775 | 21.4775 | 21.4775 | 0 |
1717691400 | 21.61 | -0 | -0.01 | 21.61 | 21.61 | 21.61 | 0 |
1717605000 | 21.6125 | 0.07 | 0.30 | 21.565 | 21.6125 | 21.56 | 530 |
1717518600 | 21.5475 | 0.06 | 0.28 | 21.5475 | 21.5475 | 21.5475 | 0 |
1717432200 | 21.4875 | 0.09 | 0.43 | 21.455 | 21.4875 | 21.455 | 484 |
1717173000 | 21.395 | 0.07 | 0.33 | 21.395 | 21.395 | 21.395 | 0 |
1717086600 | 21.325 | 0.11 | 0.52 | 21.295 | 21.325 | 21.295 | 4514 |
1717000200 | 21.215 | -0.13 | -0.61 | 21.215 | 21.215 | 21.215 | 0 |
1716913800 | 21.345 | -0.01 | -0.06 | 21.36 | 21.36 | 21.345 | 2984 |
1716568200 | 21.3575 | 0.01 | 0.04 | 21.3575 | 21.3575 | 21.3575 | 0 |
1716481800 | 21.35 | -0.07 | -0.30 | 21.455 | 21.455 | 21.35 | 12 |
1716395400 | 21.415 | 0 | 0.02 | 21.415 | 21.415 | 21.415 | 41 |
1716309000 | 21.41 | 0.04 | 0.20 | 21.38 | 21.41 | 21.38 | 1839 |
1716222600 | 21.3675 | -0.03 | -0.14 | 21.3675 | 21.3675 | 21.3675 | 0 |
1715963400 | 21.3975 | -0.03 | -0.15 | 21.3975 | 21.3975 | 21.3975 | 0 |
1715877000 | 21.43 | 0 | 0.02 | 21.43 | 21.43 | 21.43 | 0 |
1715790600 | 21.425 | 0.13 | 0.61 | 21.425 | 21.425 | 21.425 | 2200 |
1715704200 | 21.295 | 0.01 | 0.06 | 21.295 | 21.295 | 21.295 | 5000 |
1715617800 | 21.2825 | 0 | 0.01 | 21.3 | 21.3 | 21.2825 | 1401 |
1715358600 | 21.28 | 0.01 | 0.05 | 21.28 | 21.28 | 21.28 | 0 |
1715272200 | 21.27 | 0.04 | 0.16 | 21.23 | 21.27 | 21.23 | 2176 |
1715185800 | 21.235 | -0.07 | -0.32 | 21.245 | 21.25 | 21.235 | 4 |
1715099400 | 21.3025 | 0.08 | 0.39 | 21.32 | 21.32 | 21.3025 | 103 |
1714753800 | 21.22 | 0.11 | 0.53 | 21.18 | 21.3 | 21.18 | 7946 |
1714667400 | 21.1075 | 0.08 | 0.36 | 21.1075 | 21.1075 | 21.1075 | 0 |
1714581000 | 21.0325 | -0.05 | -0.24 | 21.0325 | 21.0325 | 21.0325 | 2665 |
1714494600 | 21.0825 | -0.05 | -0.21 | 21.12 | 21.12 | 21.0825 | 14332 |
1714408200 | 21.1275 | 0.08 | 0.37 | 21.1275 | 21.1275 | 21.1275 | 0 |
1714149000 | 21.05 | 0.05 | 0.25 | 21.05 | 21.05 | 21.05 | 6 |
1714062600 | 20.9975 | -0.04 | -0.18 | 20.9975 | 20.9975 | 20.9975 | 0 |
1713976200 | 21.035 | -0.06 | -0.27 | 21.05 | 21.05 | 21.035 | 146 |
1713889800 | 21.0925 | 0.04 | 0.19 | 21.0925 | 21.0925 | 21.0925 | 0 |
1713803400 | 21.0525 | -0.02 | -0.11 | 21.055 | 21.055 | 21.0525 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions