Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TIPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 8,638.50 | 25.00 | 0.29% | 8,621.00 | 8,638.50 | 8,621.00 | 538 |
| Jul 25 2024 | 8,613.50 | 21.00 | 0.24% | 8,618.00 | 8,620.00 | 8,612.00 | 17,973 |
| Jul 24 2024 | 8,592.50 | -8.50 | -0.10% | 8,593.00 | 8,599.00 | 8,592.50 | 667 |
| Jul 23 2024 | 8,601.00 | 10.00 | 0.12% | 8,609.00 | 8,616.00 | 8,601.00 | 2,696 |
| Jul 22 2024 | 8,591.00 | -22.50 | -0.26% | 8,632.00 | 8,632.00 | 8,591.00 | 3,281 |
| Jul 19 2024 | 8,613.50 | 6.00 | 0.07% | 8,611.00 | 8,626.00 | 8,604.00 | 475 |
| Jul 18 2024 | 8,607.50 | 25.00 | 0.29% | 8,577.00 | 8,607.50 | 8,577.00 | 399 |
| Jul 17 2024 | 8,582.50 | -26.00 | -0.30% | 8,565.00 | 8,582.50 | 8,553.00 | 821 |
| Jul 16 2024 | 8,608.50 | 37.50 | 0.44% | 8,602.00 | 8,608.50 | 8,602.00 | 1,455 |
| Jul 15 2024 | 8,571.00 | 14.00 | 0.16% | 8,555.00 | 8,573.00 | 8,554.00 | 1,390 |
| Jul 12 2024 | 8,557.00 | -60.00 | -0.70% | 8,576.00 | 8,585.00 | 8,557.00 | 620 |
| Jul 11 2024 | 8,617.00 | 0.50 | 0.01% | 8,617.00 | 8,617.00 | 8,617.00 | 43 |
| Jul 10 2024 | 8,616.50 | -25.00 | -0.29% | 8,644.00 | 8,644.00 | 8,616.50 | 1,370 |
| Jul 09 2024 | 8,641.50 | 9.50 | 0.11% | 8,645.00 | 8,647.00 | 8,641.50 | 1,035 |
| Jul 08 2024 | 8,632.00 | -25.00 | -0.29% | 8,626.00 | 8,636.00 | 8,615.00 | 9,703 |
| Jul 05 2024 | 8,657.00 | 21.00 | 0.24% | 8,635.00 | 8,674.00 | 8,629.00 | 523 |
| Jul 04 2024 | 8,636.00 | -5.00 | -0.06% | 8,644.00 | 8,644.00 | 8,636.00 | 322 |
| Jul 03 2024 | 8,641.00 | -22.00 | -0.25% | 8,649.00 | 8,662.00 | 8,641.00 | 1,778 |
| Jul 02 2024 | 8,663.00 | -10.50 | -0.12% | 8,685.00 | 8,685.00 | 8,663.00 | 1,796 |
| Jul 01 2024 | 8,673.50 | -60.00 | -0.69% | 8,674.00 | 8,681.00 | 8,671.00 | 865 |
| Jun 28 2024 | 8,733.50 | -8.50 | -0.10% | 8,746.00 | 8,746.00 | 8,722.00 | 2,080 |
| Jun 27 2024 | 8,742.00 | 15.50 | 0.18% | 8,727.00 | 8,742.00 | 8,723.00 | 464 |
| Jun 26 2024 | 8,726.50 | 19.50 | 0.22% | 8,704.00 | 8,726.50 | 8,704.00 | 786 |
| Jun 25 2024 | 8,707.00 | 14.00 | 0.16% | 8,696.00 | 8,715.00 | 8,693.00 | 916 |
| Jun 24 2024 | 8,693.00 | -51.00 | -0.58% | 8,732.00 | 8,732.00 | 8,693.00 | 669 |
| Jun 21 2024 | 8,744.00 | 40.00 | 0.46% | 8,753.00 | 8,761.00 | 8,744.00 | 1,082 |
| Jun 20 2024 | 8,704.00 | 19.00 | 0.22% | 8,688.00 | 8,704.00 | 8,682.00 | 7,047 |
| Jun 19 2024 | 8,685.00 | -21.00 | -0.24% | 8,674.00 | 8,685.00 | 8,674.00 | 2,277 |
| Jun 18 2024 | 8,706.00 | 35.00 | 0.40% | 8,690.00 | 8,706.00 | 8,677.00 | 3,037 |
| Jun 17 2024 | 8,671.00 | -19.00 | -0.22% | 8,680.00 | 8,691.00 | 8,671.00 | 930 |
| Jun 14 2024 | 8,690.00 | 57.50 | 0.67% | 8,684.00 | 8,692.00 | 8,684.00 | 2,496 |
| Jun 13 2024 | 8,632.50 | 53.50 | 0.62% | 8,575.00 | 8,632.50 | 8,571.00 | 869 |
| Jun 12 2024 | 8,579.00 | -10.00 | -0.12% | 8,578.00 | 8,579.00 | 8,551.00 | 27,087 |
| Jun 11 2024 | 8,589.00 | 5.50 | 0.06% | 8,570.00 | 8,589.00 | 8,570.00 | 703 |
| Jun 10 2024 | 8,583.50 | -28.50 | -0.33% | 8,602.00 | 8,606.00 | 8,583.50 | 1,273 |
| Jun 07 2024 | 8,612.00 | -10.00 | -0.12% | 8,612.00 | 8,612.00 | 8,612.00 | 459 |
| Jun 06 2024 | 8,622.00 | -14.50 | -0.17% | 8,636.00 | 8,636.00 | 8,622.00 | 912 |
| Jun 05 2024 | 8,636.50 | 44.50 | 0.52% | 8,616.00 | 8,636.50 | 8,601.00 | 2,057 |
| Jun 04 2024 | 8,592.00 | 22.00 | 0.26% | 8,592.00 | 8,594.00 | 8,592.00 | 905 |
| Jun 03 2024 | 8,570.00 | -6.00 | -0.07% | 8,600.00 | 8,609.00 | 8,570.00 | 3,089 |
| May 31 2024 | 8,576.00 | 38.00 | 0.45% | 8,576.00 | 8,576.00 | 8,576.00 | 2,079 |
| May 30 2024 | 8,538.00 | 25.50 | 0.30% | 8,542.00 | 8,558.00 | 8,530.00 | 3,371 |
| May 29 2024 | 8,512.50 | -11.00 | -0.13% | 8,492.00 | 8,515.00 | 8,492.00 | 1,924 |
| May 28 2024 | 8,523.50 | -26.50 | -0.31% | 8,513.00 | 8,523.50 | 8,513.00 | 534 |
| May 24 2024 | 8,550.00 | -13.00 | -0.15% | 8,584.00 | 8,588.0022 | 8,550.00 | 1,684 |
| May 23 2024 | 8,563.00 | -21.50 | -0.25% | 8,563.00 | 8,563.00 | 8,563.00 | 1,092 |
| May 22 2024 | 8,584.50 | -7.00 | -0.08% | 8,576.00 | 8,586.00 | 8,576.00 | 2,974 |
| May 21 2024 | 8,591.50 | 9.50 | 0.11% | 8,587.00 | 8,591.50 | 8,587.00 | 2,127 |
| May 20 2024 | 8,582.00 | -19.00 | -0.22% | 8,594.00 | 8,601.00 | 8,578.00 | 645 |
| May 17 2024 | 8,601.00 | -31.00 | -0.36% | 8,642.00 | 8,642.00 | 8,601.00 | 930 |
| May 16 2024 | 8,632.00 | 3.00 | 0.03% | 8,632.00 | 8,648.00 | 8,632.00 | 3,483 |
| May 15 2024 | 8,629.00 | -8.00 | -0.09% | 8,642.00 | 8,649.00 | 8,629.00 | 2,560 |
| May 14 2024 | 8,637.00 | -12.50 | -0.14% | 8,644.00 | 8,667.00 | 8,637.00 | 1,596 |
| May 13 2024 | 8,649.50 | -23.50 | -0.27% | 8,665.00 | 8,665.00 | 8,649.50 | 3,030 |
| May 10 2024 | 8,673.00 | -0.50 | -0.01% | 8,686.00 | 8,686.00 | 8,673.00 | 434 |
| May 09 2024 | 8,673.50 | 2.00 | 0.02% | 8,673.50 | 8,673.50 | 8,673.50 | 228 |
| May 08 2024 | 8,671.50 | 6.00 | 0.07% | 8,666.00 | 8,671.50 | 8,665.00 | 572 |
| May 07 2024 | 8,665.50 | 36.00 | 0.42% | 8,657.00 | 8,665.50 | 8,657.00 | 574 |
| May 03 2024 | 8,629.50 | 13.00 | 0.15% | 8,614.00 | 8,629.50 | 8,614.00 | 2,017 |
| May 02 2024 | 8,616.50 | 25.00 | 0.29% | 8,617.00 | 8,617.00 | 8,616.50 | 1,063 |
| May 01 2024 | 8,591.50 | 1.50 | 0.02% | 8,601.00 | 8,601.00 | 8,590.00 | 3,611 |
| Apr 30 2024 | 8,590.00 | 0.00 | 0.00% | 8,595.00 | 8,610.00 | 8,590.00 | 12,051 |
