We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 103.72 | -0.1 | -0.10 | 103.4 | 103.77 | 103.4 | 3313 |
| 1734629400 | 103.82 | -0.8 | -0.76 | 103.63 | 103.82 | 103.54 | 8916 |
| 1734543000 | 104.62 | 0.03 | 0.03 | 104.53 | 104.77 | 104.5 | 7777 |
| 1734456600 | 104.59 | -0.02 | -0.01 | 104.48 | 104.6 | 104.31 | 7189 |
| 1734370200 | 104.605 | -0.2 | -0.19 | 104.77 | 104.81 | 104.605 | 14800 |
| 1734111000 | 104.8 | -0.43 | -0.41 | 105.05 | 105.1 | 104.73 | 10068 |
| 1734024600 | 105.23 | -0.13 | -0.12 | 105.3 | 105.36 | 105.17 | 12362 |
| 1733938200 | 105.36 | 0.02 | 0.01 | 105.7 | 106.05 | 105.22 | 7626 |
| 1733851800 | 105.345 | -1.21 | -1.13 | 105.63 | 105.63 | 105.28 | 8336 |
| 1733765400 | 106.55 | -0.06 | -0.06 | 106.75 | 106.75 | 106.4 | 8407 |
| 1733506200 | 106.61 | -0.2 | -0.19 | 106.9 | 106.92 | 106.55 | 12032 |
| 1733419800 | 106.81 | 0.09 | 0.08 | 106.9 | 106.91 | 106.53 | 3281 |
| 1733333400 | 106.72 | 0.29 | 0.27 | 106.61 | 106.72 | 106.14 | 12388 |
| 1733247000 | 106.43 | -0.17 | -0.16 | 106.44 | 106.56 | 106.18 | 4808 |
| 1733160600 | 106.6 | 0.27 | 0.25 | 106.72 | 106.72 | 106.28 | 2950 |
| 1732901400 | 106.33 | 0.52 | 0.50 | 106.77 | 106.77 | 106.25 | 6371 |
| 1732815000 | 105.805 | -0.22 | -0.21 | 106.31 | 106.32 | 105.805 | 2267 |
| 1732728600 | 106.025 | 0.11 | 0.10 | 106.22 | 106.22 | 105.95 | 8026 |
| 1732642200 | 105.915 | 0.02 | 0.02 | 106.07 | 106.07 | 105.79 | 5627 |
| 1732555800 | 105.895 | 0.44 | 0.42 | 105.52 | 105.93 | 105.51 | 7557 |
| 1732296600 | 105.455 | -0.03 | -0.02 | 105.68 | 105.68 | 105.36 | 3925 |
| 1732210200 | 105.48 | -0.27 | -0.25 | 105.79 | 105.8 | 105.2 | 6667 |
| 1732123800 | 105.745 | 0.18 | 0.17 | 105.54 | 105.745 | 105.27 | 8027 |
| 1732037400 | 105.565 | 0.28 | 0.27 | 105.7 | 105.75 | 105.52 | 4815 |
| 1731951000 | 105.28 | 0.25 | 0.23 | 105.37 | 105.37 | 104.88 | 3721 |
| 1731691800 | 105.035 | -0.47 | -0.44 | 105.42 | 105.43 | 104.74 | 5434 |
| 1731605400 | 105.5 | 0.21 | 0.20 | 106.27 | 106.27 | 105.04 | 1338 |
| 1731519000 | 105.29 | -0.33 | -0.31 | 105.58 | 105.58 | 105.08 | 2520 |
| 1731432600 | 105.615 | -0.31 | -0.29 | 105.88 | 105.91 | 105.615 | 9600 |
| 1731346200 | 105.92 | -0.2 | -0.19 | 106.2 | 106.2 | 105.9 | 3057 |
| 1731087000 | 106.12 | 0.2 | 0.19 | 105.77 | 106.29 | 105.77 | 3859 |
| 1731000600 | 105.915 | 0.52 | 0.49 | 106.15 | 106.15 | 105.64 | 2750 |
| 1730914200 | 105.4 | 0.1 | 0.09 | 105.86 | 105.86 | 104.89 | 3546 |
| 1730827800 | 105.3 | -0.39 | -0.37 | 105.64 | 105.64 | 105.3 | 3917 |
| 1730741400 | 105.69 | 0.09 | 0.09 | 106.1 | 106.1 | 105.68 | 2155 |
| 1730482200 | 105.6 | -0.37 | -0.35 | 106.45 | 106.48 | 105.6 | 4323 |
| 1730395800 | 105.97 | -0.21 | -0.19 | 106.14 | 106.39 | 105.79 | 6542 |
| 1730309400 | 106.175 | 0.69 | 0.65 | 106.28 | 106.31 | 105.93 | 5937 |
| 1730223000 | 105.49 | -0.03 | -0.03 | 105.71 | 105.81 | 105.35 | 6175 |
| 1730136600 | 105.52 | -0.6 | -0.56 | 105.61 | 105.86 | 105.49 | 11656 |
| 1729873800 | 106.115 | -0.26 | -0.24 | 107.55 | 107.55 | 106.05 | 7462 |
| 1729787400 | 106.375 | 0.28 | 0.26 | 106.37 | 106.58 | 105.76 | 9381 |
| 1729701000 | 106.1 | -0.22 | -0.20 | 106.53 | 106.53 | 106.03 | 18645 |
| 1729614600 | 106.315 | -0.21 | -0.19 | 106.23 | 106.46 | 106.04 | 7407 |
| 1729528200 | 106.52 | -0.6 | -0.56 | 107.23 | 107.23 | 106.42 | 23789 |
| 1729269000 | 107.12 | 0.09 | 0.08 | 106.82 | 107.15 | 106.8 | 9548 |
| 1729182600 | 107.03 | -0.3 | -0.27 | 107.34 | 107.34 | 106.71 | 8011 |
| 1729096200 | 107.325 | 0.11 | 0.10 | 107.43 | 107.6 | 107.08 | 7438 |
| 1729009800 | 107.22 | 0.35 | 0.33 | 107.3 | 107.7 | 106.74 | 6076 |
| 1728923400 | 106.87 | -0.36 | -0.34 | 106.81 | 107.14 | 106.56 | 2606 |
| 1728664200 | 107.23 | 0.2 | 0.19 | 107.36 | 108.31 | 106.88 | 4632 |
| 1728577800 | 107.03 | 0.19 | 0.17 | 106.94 | 107.04 | 106.56 | 3775 |
| 1728491400 | 106.845 | 0.27 | 0.25 | 107.57 | 107.57 | 106.81 | 11175 |
| 1728405000 | 106.58 | -0.21 | -0.20 | 107.1 | 107.18 | 106.58 | 3000 |
| 1728318600 | 106.79 | -0.41 | -0.38 | 107.04 | 107.04 | 106.79 | 9530 |
| 1728059400 | 107.2 | -0.96 | -0.89 | 108.13 | 108.13 | 107.16 | 4433 |
| 1727973000 | 108.16 | -0.01 | -0.01 | 107.99 | 108.45 | 107.99 | 9602 |
| 1727886600 | 108.17 | -0.34 | -0.31 | 108.71 | 108.8 | 107.96 | 7772 |
| 1727800200 | 108.51 | 0.51 | 0.47 | 108.37 | 108.63 | 108.18 | 4902 |
| 1727713800 | 108 | -0.05 | -0.04 | 108.28 | 108.28 | 107.92 | 4484 |
| 1727454600 | 108.045 | 0.23 | 0.22 | 107.71 | 108.08 | 107.71 | 3923 |
| 1727368200 | 107.81 | -0.19 | -0.18 | 108.05 | 108.09 | 107.76 | 3371 |
| 1727281800 | 108 | -0.21 | -0.19 | 108.38 | 108.41 | 108 | 5979 |
| 1727195400 | 108.21 | 0.17 | 0.16 | 108.12 | 108.22 | 107.82 | 6777 |
| 1727109000 | 108.04 | 0.14 | 0.13 | 108.23 | 108.23 | 107.88 | 7890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
