Am Ustips Govh (TIPH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Ustips Govh (TIPH)
Am Ustips Govh (TIPH) Trades

Am Ustips Govh (TIPH)

105.225

0.305

(0.29%)

Closed July 16 11:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:07	10432.8	135	O	104.26	104.34	Buy		3,741	43	LSE
11:17:41	104.29	331	AT	104.29	104.37	Sell		3,606	42	LSE
09:27:51	104.3	1	AT	104.23	104.3	Buy		3,275	41	LSE
08:58:48	10415.44	31	O	104.14	104.22	Buy		3,274	40	LSE
08:54:30	104.17	41	AT	104.14	104.17	Buy		3,243	39	LSE
08:54:24	10419.752	41	O	104.12	104.2	Buy		3,202	38	LSE
08:45:52	104.2	1	AT	104.12	104.2	Buy		3,161	37	LSE
08:32:46	10417.18	17	O	104.12	104.19	Buy		3,160	36	LSE
08:16:11	104.07	175	AT	104.0	104.07	Buy		3,143	35	LSE
07:33:32	103.98	30	AT	103.98	104.05	Sell		2,968	34	LSE
07:31:32	10398.62	163	O	103.97	104.06	Buy		2,938	33	LSE
07:30:05	104.06	1	AT	103.99	104.06	Buy		2,775	32	LSE
07:19:52	10403.8	485	O	103.97	104.05	Buy		2,774	31	LSE
06:36:07	103.93	85	AT	103.93	104.15	Sell		2,289	30	LSE
06:36:00	103.91	80	AT	103.91	104.15	Sell		2,204	29	LSE
06:36:00	103.92	5	AT	103.92	104.15	Sell		2,124	28	LSE
06:34:01	10396.14	353	O	103.92	104.15	Buy		2,119	27	LSE
06:33:24	103.97	43	AT	103.97	104.05	Sell		1,766	26	LSE
06:33:13	103.98	43	AT	103.98	104.05	Sell		1,723	25	LSE
06:29:47	103.99	77	AT	103.99	104.06	Sell		1,680	24	LSE
05:47:48	103.99	1	AT	103.93	103.99	Buy		1,603	23	LSE
05:45:03	10397.08	35	O	103.96	104.02	Buy		1,602	22	LSE
05:35:32	104.0	1	AT	103.94	104.0	Buy		1,567	21	LSE
05:33:20	104.0	1	AT	103.95	104.0	Buy		1,566	20	LSE
05:33:16	103.95	46	AT	103.95	104.03	Sell		1,565	19	LSE
05:33:15	103.95	77	AT	103.95	104.03	Sell		1,519	18	LSE
05:33:15	103.95	77	AT	103.95	104.03	Sell		1,442	17	LSE
05:31:11	104.03	1	AT	103.97	104.03	Buy		1,365	16	LSE
05:19:51	104.04	1	AT	103.98	104.04	Buy		1,364	15	LSE
05:19:51	104.04	1	AT	103.98	104.04	Buy		1,363	14	LSE
05:18:16	103.99	336	AT	103.99	104.06	Sell		1,362	13	LSE
04:53:34	104.03	1	AT	103.96	104.03	Buy		1,026	12	LSE
04:45:55	103.95	262	AT	103.95	104.03	Sell		1,025	11	LSE
04:45:55	103.95	43	AT	103.95	104.03	Sell		763	10	LSE
04:38:50	104.01	1	AT	103.93	104.01	Buy		720	9	LSE
04:33:30	104.09	320	AT	103.86	104.09	Buy		719	8	LSE
04:31:01	103.84	43	AT	103.84	104.07	Sell		399	7	LSE
04:30:18	103.96	42	AT	103.88	103.96	Buy		356	6	LSE
04:30:18	103.96	1	AT	103.9	103.96	Buy		314	5	LSE
04:23:17	103.97	43	AT	103.89	103.97	Buy		313	4	LSE
03:33:07	103.89	27	AT	103.89	103.98	Sell		270	3	LSE
03:33:05	103.89	43	AT	103.89	103.98	Sell		243	2	LSE
03:01:44	104.12	200	AT	103.92	104.12	Buy		200	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions