Am Ustips Govh (TIPH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Ustips Govh (TIPH)
Am Ustips Govh (TIPH) Trades

Am Ustips Govh (TIPH)

105.22

-0.005

( 0.00% )

Updated: 03:27:18

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:33	103.41	513	AT	103.34	103.41	Buy		3,384	42	LSE
10:33:46	103.36	13	AT	103.36	103.43	Sell		2,871	41	LSE
10:23:41	10345.69	98	O	103.43	103.5	Buy		2,858	40	LSE
10:20:40	10346.98	27	O	103.45	103.53	Buy		2,760	39	LSE
10:02:02	10373.45	318	O	103.57	103.76	Buy		2,733	38	LSE
09:17:46	103.54	1	AT	103.49	103.54	Buy		2,415	37	LSE
09:14:58	10353.55	96	O	103.47	103.56	Buy		2,414	36	LSE
08:47:55	103.6	1	AT	103.52	103.6	Buy		2,318	35	LSE
08:47:55	103.6	3	AT	103.52	103.6	Buy		2,317	34	LSE
08:47:24	103.52	222	AT	103.52	103.6	Sell		2,314	33	LSE
08:47:24	103.52	43	AT	103.52	103.6	Sell		2,092	32	LSE
08:47:12	103.59	1	AT	103.53	103.59	Buy		2,049	31	LSE
08:30:38	103.65	189	AT	103.65	103.72	Sell		2,048	30	LSE
08:30:38	103.65	43	AT	103.65	103.72	Sell		1,859	29	LSE
08:30:06	103.65	359	AT	103.65	103.73	Sell		1,816	28	LSE
08:30:06	103.65	43	AT	103.65	103.73	Sell		1,457	27	LSE
08:28:13	103.61	1	AT	103.54	103.61	Buy		1,414	26	LSE
08:11:55	103.7	2	AT	103.7	103.77	Sell		1,413	25	LSE
08:11:55	103.7	43	AT	103.7	103.77	Sell		1,411	24	LSE
07:43:09	103.84	1	AT	103.77	103.84	Buy		1,368	23	LSE
07:08:05	103.73	75	AT	103.7	103.73	Buy		1,367	22	LSE
07:07:58	10374.783	75	O	103.68	103.75	Buy		1,292	21	LSE
07:07:43	10369.31	68	O	103.68	103.75	Buy		1,217	20	LSE
07:02:57	10366.26	110	O	103.65	103.72	Buy		1,149	19	LSE
06:29:12	103.7	75	AT	103.67	103.7	Buy		1,039	18	LSE
06:27:55	10371.783	75	O	103.65	103.72	Buy		964	17	LSE
06:21:16	103.72	1	AT	103.65	103.72	Buy		889	16	LSE
06:21:16	103.72	1	AT	103.65	103.72	Buy		888	15	LSE
06:20:34	103.72	46	AT	103.65	103.72	Buy		887	14	LSE
06:20:34	103.72	43	AT	103.65	103.72	Buy		841	13	LSE
06:17:23	103.72	1	AT	103.67	103.72	Buy		798	12	LSE
06:01:28	103.66	50	AT	103.66	103.73	Sell		797	11	LSE
05:35:21	10367.26	122	O	103.66	103.73	Buy		747	10	LSE
05:22:19	103.63	62	AT	103.63	103.71	Sell		625	9	LSE
04:45:36	103.7	1	AT	103.65	103.7	Buy		563	8	LSE
04:14:54	103.73	22	AT	103.66	103.73	Buy		562	7	LSE
04:13:35	103.72	24	AT	103.69	103.72	Buy		540	6	LSE
04:10:24	10368.44	95	O	103.67	103.75	Buy		516	5	LSE
04:08:48	10375.783	24	O	103.69	103.76	Buy		421	4	LSE
03:15:05	103.81	296	AT	103.81	103.89	Sell		397	3	LSE
03:15:05	103.81	43	AT	103.81	103.89	Sell		101	2	LSE
03:00:12	103.94	58	UT	104.12	104.19			58	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions