We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 28.665 | 0.15 | 0.54 | 28.6 | 28.955 | 28.48 | 5678 |
| 1737739800 | 28.51 | 0.04 | 0.14 | 28.55 | 28.855 | 28.335 | 500 |
| 1737653400 | 28.47 | 0 | 0.02 | 28.35 | 28.845 | 28.32 | 7945 |
| 1737567000 | 28.465 | -0.03 | -0.11 | 28.5 | 28.87 | 28.36 | 2702 |
| 1737480600 | 28.495 | -0.03 | -0.11 | 28.57 | 28.855 | 28.355 | 3331 |
| 1737394200 | 28.525 | 0.05 | 0.19 | 28.46 | 28.86 | 28.35 | 11180 |
| 1737135000 | 28.47 | -0.02 | -0.07 | 28.53 | 28.835 | 27.95 | 4275 |
| 1737048600 | 28.49 | 0.19 | 0.67 | 28.38 | 28.84 | 28 | 2045 |
| 1736962200 | 28.3 | 0.08 | 0.28 | 28.3 | 28.3 | 28.3 | 2772 |
| 1736875800 | 28.22 | 0.03 | 0.11 | 28.26 | 28.69 | 27.92 | 4000 |
| 1736789400 | 28.19 | -0.03 | -0.11 | 28.19 | 28.19 | 28.19 | 0 |
| 1736530200 | 28.22 | -0.11 | -0.37 | 28.34 | 28.73 | 27.83 | 1248 |
| 1736443800 | 28.325 | 0.04 | 0.16 | 28.35 | 28.675 | 28.28 | 52 |
| 1736357400 | 28.28 | 0.07 | 0.25 | 28.28 | 28.28 | 28.28 | 6210 |
| 1736271000 | 28.21 | -0.09 | -0.30 | 28.36 | 28.725 | 27.88 | 32508 |
| 1736184600 | 28.295 | -0.06 | -0.21 | 28.3 | 28.645 | 27.765 | 13421 |
| 1735925400 | 28.355 | -0.04 | -0.14 | 28.41 | 28.795 | 27.98 | 2379 |
| 1735839000 | 28.395 | 0.01 | 0.04 | 28.43 | 28.78 | 27.975 | 6616 |
| 1735666200 | 28.385 | 0.05 | 0.18 | 28.31 | 29.14 | 28.31 | 81 |
| 1735579800 | 28.335 | 0.04 | 0.14 | 28.28 | 28.395 | 27.955 | 5471 |
| 1735320600 | 28.295 | 0.05 | 0.18 | 28.29 | 29.15 | 28.245 | 22878 |
| 1735061400 | 28.245 | -0.04 | -0.12 | 28.3 | 29.03 | 28.175 | 234 |
| 1734975000 | 28.28 | -0.07 | -0.25 | 28.27 | 29.135 | 28.22 | 2850 |
| 1734715800 | 28.35 | -0.01 | -0.02 | 28.26 | 29.155 | 27.915 | 6334 |
| 1734629400 | 28.355 | -0.24 | -0.84 | 28.31 | 28.39 | 27.88 | 235 |
| 1734543000 | 28.595 | 0.04 | 0.16 | 28.52 | 29.275 | 28.025 | 4698 |
| 1734456600 | 28.55 | 0 | 0.02 | 28.48 | 29.275 | 28.045 | 1314 |
| 1734370200 | 28.545 | -0.09 | -0.31 | 28.64 | 29.295 | 28 | 300 |
| 1734111000 | 28.635 | -0.17 | -0.57 | 28.65 | 29.035 | 28.515 | 3740 |
| 1734024600 | 28.8 | 0.02 | 0.05 | 28.77 | 29.21 | 28.09 | 5002 |
| 1733938200 | 28.785 | 0.07 | 0.23 | 28.84 | 28.875 | 28.735 | 1487 |
| 1733851800 | 28.72 | -0.18 | -0.62 | 28.79 | 28.875 | 28.72 | 3907 |
| 1733765400 | 28.9 | 0.02 | 0.09 | 28.87 | 28.95 | 28.79 | 10222 |
| 1733506200 | 28.875 | -0.01 | -0.02 | 28.88 | 28.955 | 28.815 | 350 |
| 1733419800 | 28.88 | 0.06 | 0.21 | 28.81 | 28.915 | 28.8 | 6936 |
| 1733333400 | 28.82 | 0.01 | 0.03 | 28.8 | 28.92 | 28.705 | 9015 |
| 1733247000 | 28.81 | -0.05 | -0.17 | 28.71 | 28.875 | 28.7 | 9894 |
| 1733160600 | 28.86 | 0.09 | 0.31 | 28.8 | 28.905 | 28.675 | 25002 |
| 1732901400 | 28.77 | 0.05 | 0.17 | 28.77 | 28.77 | 28.77 | 1955 |
| 1732815000 | 28.72 | 0.01 | 0.03 | 28.89 | 29.265 | 28.425 | 1383 |
| 1732728600 | 28.71 | -0.03 | -0.10 | 28.74 | 29.03 | 28.07 | 1741 |
| 1732642200 | 28.74 | 0.08 | 0.28 | 28.74 | 28.74 | 28.74 | 177 |
| 1732555800 | 28.66 | 0.12 | 0.42 | 28.35 | 28.705 | 28.25 | 36677 |
| 1732296600 | 28.54 | -0.03 | -0.09 | 28.62 | 28.62 | 28.47 | 1951 |
| 1732210200 | 28.565 | -0.06 | -0.21 | 28.53 | 28.625 | 28.005 | 2789 |
| 1732123800 | 28.625 | 0.05 | 0.19 | 28.48 | 28.645 | 28.46 | 11744 |
| 1732037400 | 28.57 | 0.09 | 0.32 | 28.62 | 28.65 | 28.545 | 1149 |
| 1731951000 | 28.48 | 0.06 | 0.21 | 28.43 | 28.49 | 28.365 | 5441 |
| 1731691800 | 28.42 | -0.19 | -0.66 | 28.42 | 28.42 | 28.42 | 1 |
| 1731605400 | 28.61 | 0.11 | 0.39 | 28.56 | 28.61 | 28.495 | 640 |
| 1731519000 | 28.5 | -0.09 | -0.30 | 28.49 | 28.64 | 28.425 | 3996 |
| 1731432600 | 28.585 | -0.04 | -0.12 | 28.66 | 28.675 | 28.575 | 1100 |
| 1731346200 | 28.62 | -0.11 | -0.37 | 28.68 | 28.735 | 28.585 | 1820 |
| 1731087000 | 28.725 | 0.06 | 0.21 | 28.68 | 28.8 | 28.645 | 1706 |
| 1731000600 | 28.665 | 0.14 | 0.49 | 28.55 | 28.72 | 28.55 | 18429 |
| 1730914200 | 28.525 | -0.01 | -0.04 | 28.39 | 29.135 | 28.305 | 20660 |
| 1730827800 | 28.535 | -0.08 | -0.26 | 28.6 | 28.615 | 28.525 | 295 |
| 1730741400 | 28.61 | 0.08 | 0.28 | 28.72 | 28.72 | 28.605 | 1100 |
| 1730482200 | 28.53 | -0.14 | -0.49 | 28.7 | 29.32 | 28.53 | 4184 |
| 1730395800 | 28.67 | -0.07 | -0.24 | 28.65 | 28.69 | 28.605 | 171 |
| 1730309400 | 28.74 | 0.22 | 0.75 | 28.71 | 28.79 | 28.635 | 11592 |
| 1730223000 | 28.525 | -0.05 | -0.17 | 28.54 | 29.24 | 28.485 | 6527 |
| 1730136600 | 28.575 | -0.13 | -0.44 | 28.6 | 28.65 | 28.495 | 13891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
